Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.02	29.08	28.95	28.97	676,193	+0.20(+0.70%)
Nov 27, 2013	28.82	29.07	28.70	28.77	1,163,208	+0.09(+0.30%)
Nov 26, 2013	28.75	28.81	28.62	28.68	1,353,447	-0.24(-0.82%)
Nov 25, 2013	28.97	29.05	28.91	28.92	937,235	+0.25(+0.87%)
Nov 22, 2013	28.60	28.70	28.57	28.67	1,066,249	-0.07(-0.25%)
Nov 21, 2013	28.66	28.74	28.61	28.74	1,257,911	-0.04(-0.12%)
Nov 20, 2013	29.10	29.10	28.67	28.77	1,287,757	+0.01(+0.03%)
Nov 19, 2013	28.80	28.86	28.74	28.77	1,320,496	+0.04(+0.15%)
Nov 18, 2013	28.86	28.86	28.70	28.72	997,913	+0.13(+0.45%)
Nov 15, 2013	28.48	28.60	28.44	28.60	1,610,316	+0.09(+0.33%)
Nov 14, 2013	28.47	28.52	28.39	28.50	2,442,158	+0.02(+0.08%)
Nov 13, 2013	28.18	28.50	28.18	28.48	1,531,828	+0.04(+0.15%)
Nov 12, 2013	28.50	28.52	28.33	28.44	1,523,647	-0.03(-0.10%)
Nov 11, 2013	28.42	28.50	28.39	28.47	1,512,505	+0.11(+0.38%)
Nov 08, 2013	28.34	28.39	28.24	28.36	2,076,894	-0.02(-0.08%)
Nov 07, 2013	28.62	28.65	28.31	28.38	3,955,638	-0.26(-0.92%)
Nov 06, 2013	28.68	28.81	28.57	28.65	3,477,262	-0.25(-0.87%)
Nov 05, 2013	28.71	28.94	28.65	28.90	1,707,718	+0.07(+0.25%)
Nov 04, 2013	28.70	28.83	28.62	28.83	1,216,660	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.