Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.48 +0.45 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.212 6.244 6.208 6.219 214,751 +0.03(+0.52%)
Aug 28, 2003 6.215 6.215 6.132 6.187 363,066 -0.05(-0.76%)
Aug 27, 2003 6.231 6.248 6.195 6.235 334,511 -0.02(-0.24%)
Aug 26, 2003 6.195 6.271 6.174 6.250 1,097,942 -0.05(-0.85%)
Aug 25, 2003 6.330 6.341 6.282 6.303 248,552 +0.01(+0.18%)
Aug 22, 2003 6.330 6.343 6.292 6.292 192,897 -0.02(-0.30%)
Aug 21, 2003 6.288 6.334 6.269 6.311 239,227 -0.01(-0.21%)
Aug 20, 2003 6.303 6.343 6.280 6.324 1,107,266 -0.03(-0.42%)
Aug 19, 2003 6.286 6.357 6.286 6.351 385,503 -0.06(-1.01%)
Aug 18, 2003 6.416 6.482 6.397 6.416 158,222 -0.03(-0.44%)
Aug 15, 2003 6.471 6.482 6.429 6.444 108,978 +0.01(+0.15%)
Aug 14, 2003 6.406 6.463 6.378 6.435 287,306 +0.07(+1.11%)
Aug 13, 2003 6.378 6.393 6.339 6.364 161,136 -0.04(-0.66%)
Aug 12, 2003 6.349 6.420 6.341 6.406 2,174,905 -0.01(-0.15%)
Aug 11, 2003 6.368 6.444 6.366 6.416 410,271 -0.01(-0.21%)
Aug 08, 2003 6.421 6.469 6.412 6.429 949,335 +0.09(+1.41%)
Aug 07, 2003 6.309 6.339 6.299 6.339 266,035 +0.06(+0.97%)
Aug 06, 2003 6.215 6.299 6.215 6.278 1,142,816 +0.09(+1.42%)
Aug 05, 2003 6.221 6.248 6.187 6.191 332,471 -0.09(-1.46%)
Aug 04, 2003 6.292 6.299 6.235 6.282 238,936 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.