Indicators

Unilever Plc ADR (NY: UL )

54.38 -0.38 (-0.68%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.42	45.44	45.15	45.28	1,258,347	+0.15(+0.33%)
Jul 28, 2017	45.01	45.21	44.72	45.13	1,310,727	-0.22(-0.49%)
Jul 27, 2017	45.57	45.65	45.15	45.35	897,216	+0.00(+0.00%)
Jul 26, 2017	45.22	45.39	45.10	45.35	1,669,750	+0.34(+0.76%)
Jul 25, 2017	45.27	45.30	44.91	45.01	1,402,650	+0.12(+0.27%)
Jul 24, 2017	44.96	45.00	44.69	44.89	1,378,195	-0.47(-1.03%)
Jul 21, 2017	45.27	45.36	44.94	45.36	1,964,888	+0.18(+0.40%)
Jul 20, 2017	44.97	45.34	44.88	45.18	1,852,965	+0.75(+1.70%)
Jul 19, 2017	44.69	44.77	44.39	44.42	1,911,513	+0.06(+0.13%)
Jul 18, 2017	44.32	44.48	44.29	44.37	1,274,091	+0.00(+0.00%)
Jul 17, 2017	44.42	44.47	44.27	44.37	1,141,784	-0.06(-0.14%)
Jul 14, 2017	44.23	44.46	44.16	44.43	979,362	+0.50(+1.14%)
Jul 13, 2017	43.96	43.99	43.79	43.93	1,720,722	+0.39(+0.89%)
Jul 12, 2017	43.63	43.70	43.53	43.54	2,022,161	+0.37(+0.87%)
Jul 11, 2017	43.03	43.28	42.99	43.17	2,092,567	+0.25(+0.57%)
Jul 10, 2017	43.08	43.19	42.85	42.92	1,789,691	+0.24(+0.56%)
Jul 07, 2017	42.70	42.81	42.56	42.68	1,326,516	+0.20(+0.47%)
Jul 06, 2017	42.48	42.64	42.34	42.49	1,563,935	-0.21(-0.50%)
Jul 05, 2017	42.63	42.87	42.57	42.70	1,841,526	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.