Indicators

Unilever Plc ADR (NY: UL )

53.42 +0.73 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.97	21.19	20.91	21.00	1,904,207	-0.13(-0.62%)
Jul 28, 2011	21.14	21.29	21.12	21.13	2,047,687	+0.07(+0.34%)
Jul 27, 2011	21.27	21.28	20.98	21.06	2,062,615	-0.34(-1.59%)
Jul 26, 2011	21.47	21.49	21.36	21.40	1,324,189	+0.03(+0.12%)
Jul 25, 2011	21.40	21.46	21.31	21.37	1,491,402	-0.14(-0.67%)
Jul 22, 2011	21.51	21.55	21.47	21.52	1,923,719	+0.13(+0.61%)
Jul 21, 2011	21.21	21.44	21.17	21.38	2,504,391	+0.33(+1.56%)
Jul 20, 2011	20.98	21.11	20.91	21.06	3,620,725	+0.17(+0.82%)
Jul 19, 2011	20.75	20.94	20.72	20.89	3,527,438	+0.12(+0.60%)
Jul 18, 2011	20.68	20.78	20.57	20.76	1,326,157	-0.23(-1.09%)
Jul 15, 2011	20.93	21.00	20.78	20.99	1,804,190	-0.01(-0.06%)
Jul 14, 2011	21.08	21.20	20.96	21.00	2,147,633	-0.01(-0.03%)
Jul 13, 2011	20.99	21.14	20.88	21.01	1,768,707	+0.07(+0.34%)
Jul 12, 2011	20.93	21.16	20.92	20.94	2,032,642	-0.23(-1.08%)
Jul 11, 2011	21.23	21.26	21.06	21.17	2,970,740	-0.54(-2.47%)
Jul 08, 2011	21.76	21.88	21.58	21.71	2,023,825	-0.01(-0.03%)
Jul 07, 2011	21.61	21.74	21.61	21.71	1,322,752	+0.26(+1.19%)
Jul 06, 2011	21.51	21.57	21.39	21.46	1,150,415	-0.03(-0.12%)
Jul 05, 2011	21.55	21.59	21.45	21.48	1,526,029	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.