Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.42 +0.73 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.556 7.605 7.544 7.584 347,543 +0.04(+0.58%)
Jun 29, 2004 7.569 7.571 7.526 7.540 272,383 -0.02(-0.23%)
Jun 28, 2004 7.556 7.609 7.538 7.558 256,943 +0.09(+1.17%)
Jun 25, 2004 7.502 7.502 7.460 7.470 190,231 -0.04(-0.53%)
Jun 24, 2004 7.466 7.523 7.447 7.510 443,970 -0.04(-0.53%)
Jun 23, 2004 7.510 7.550 7.477 7.550 302,389 +0.01(+0.08%)
Jun 22, 2004 7.531 7.552 7.504 7.544 194,309 -0.02(-0.25%)
Jun 21, 2004 7.592 7.607 7.563 7.563 277,627 +0.01(+0.08%)
Jun 18, 2004 7.537 7.586 7.537 7.558 215,284 +0.06(+0.81%)
Jun 17, 2004 7.514 7.525 7.464 7.497 332,977 +0.05(+0.61%)
Jun 16, 2004 7.426 7.451 7.384 7.451 538,358 +0.08(+1.03%)
Jun 15, 2004 7.336 7.401 7.323 7.374 277,044 +0.09(+1.18%)
Jun 14, 2004 7.291 7.308 7.264 7.289 317,538 -0.13(-1.75%)
Jun 10, 2004 7.394 7.437 7.371 7.418 375,801 +0.06(+0.75%)
Jun 09, 2004 7.386 7.411 7.354 7.363 556,711 -0.03(-0.36%)
Jun 08, 2004 7.405 7.407 7.371 7.390 244,416 -0.04(-0.51%)
Jun 07, 2004 7.416 7.443 7.386 7.428 432,317 +0.10(+1.43%)
Jun 04, 2004 7.310 7.331 7.285 7.323 302,098 +0.04(+0.58%)
Jun 03, 2004 7.291 7.325 7.264 7.281 332,686 -0.03(-0.39%)
Jun 02, 2004 7.340 7.355 7.294 7.310 273,840 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.