Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.05	48.08	47.24	47.66	1,735,707	+0.39(+0.82%)
May 28, 2020	46.97	47.59	46.95	47.27	2,750,614	+1.21(+2.62%)
May 27, 2020	44.78	46.11	44.76	46.06	1,911,039	+1.02(+2.27%)
May 26, 2020	45.41	45.44	44.97	45.04	1,259,267	+0.27(+0.61%)
May 22, 2020	44.41	44.86	44.29	44.77	1,124,438	-0.06(-0.14%)
May 21, 2020	45.31	45.38	44.79	44.83	1,460,335	-0.52(-1.15%)
May 20, 2020	45.25	45.61	45.15	45.35	1,275,616	+0.67(+1.50%)
May 19, 2020	45.40	45.50	44.67	44.68	1,842,428	-1.57(-3.39%)
May 18, 2020	45.67	46.42	45.53	46.25	1,505,696	+1.09(+2.42%)
May 15, 2020	44.71	45.16	44.67	45.16	1,738,315	+0.19(+0.43%)
May 14, 2020	44.82	45.06	44.46	44.96	1,476,692	-0.30(-0.67%)
May 13, 2020	45.61	45.81	45.04	45.27	1,218,277	-0.09(-0.19%)
May 12, 2020	45.86	46.04	45.35	45.35	1,168,185	-0.28(-0.61%)
May 11, 2020	45.08	45.84	44.96	45.63	1,861,521	+0.28(+0.62%)
May 08, 2020	45.00	45.45	44.63	45.35	2,782,074	+1.16(+2.63%)
May 07, 2020	44.32	44.51	43.85	44.19	1,394,311	+0.67(+1.55%)
May 06, 2020	44.32	44.35	43.49	43.52	1,243,531	-0.73(-1.64%)
May 05, 2020	44.23	44.55	44.09	44.24	1,841,332	-0.31(-0.69%)
May 04, 2020	44.35	44.61	43.98	44.55	1,342,595	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.