Indicators

Unilever Plc ADR (NY: UL )

54.40 -0.35 (-0.65%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.28	19.35	19.18	19.18	835,221	-0.07(-0.35%)
Apr 27, 2007	19.41	19.47	19.23	19.25	592,121	-0.21(-1.07%)
Apr 26, 2007	19.55	19.58	19.46	19.46	706,368	+0.01(+0.06%)
Apr 25, 2007	19.47	19.48	19.36	19.45	747,333	+0.26(+1.37%)
Apr 24, 2007	19.21	19.29	19.18	19.18	641,737	+0.06(+0.32%)
Apr 23, 2007	19.15	19.22	19.10	19.12	348,940	-0.05(-0.26%)
Apr 20, 2007	19.22	19.30	19.14	19.17	608,655	+0.26(+1.39%)
Apr 19, 2007	18.84	18.98	18.84	18.91	388,274	-0.01(-0.03%)
Apr 18, 2007	18.93	18.96	18.82	18.91	711,590	-0.13(-0.71%)
Apr 17, 2007	18.99	19.07	18.95	19.05	748,902	+0.08(+0.42%)
Apr 16, 2007	18.88	18.99	18.88	18.97	453,649	+0.10(+0.52%)
Apr 13, 2007	18.87	18.92	18.78	18.87	501,377	+0.33(+1.78%)
Apr 12, 2007	18.39	18.58	18.35	18.54	573,516	+0.06(+0.33%)
Apr 11, 2007	18.66	18.66	18.41	18.48	664,260	-0.13(-0.72%)
Apr 10, 2007	18.63	18.75	18.57	18.61	1,254,750	+0.18(+0.96%)
Apr 09, 2007	18.47	18.54	18.40	18.44	488,810	-0.11(-0.59%)
Apr 05, 2007	18.54	18.57	18.49	18.55	505,458	+0.01(+0.03%)
Apr 04, 2007	18.53	18.58	18.48	18.54	442,622	+0.02(+0.10%)
Apr 03, 2007	18.44	18.60	18.40	18.52	506,926	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.