Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.08	47.17	46.03	47.15	3,171,686	-0.72(-1.50%)
Feb 27, 2020	49.03	49.12	47.84	47.86	2,212,772	-1.19(-2.42%)
Feb 26, 2020	49.45	49.79	49.03	49.05	1,417,289	-0.59(-1.18%)
Feb 25, 2020	50.28	50.43	49.55	49.64	1,010,890	-0.87(-1.73%)
Feb 24, 2020	50.25	50.92	50.24	50.51	923,557	-1.68(-3.22%)
Feb 21, 2020	52.09	52.36	52.09	52.19	590,823	+0.06(+0.12%)
Feb 20, 2020	51.94	52.15	51.81	52.13	669,227	+0.12(+0.22%)
Feb 19, 2020	52.14	52.32	52.01	52.01	883,488	-0.53(-1.01%)
Feb 18, 2020	52.51	52.65	52.46	52.54	725,306	+0.16(+0.30%)
Feb 14, 2020	52.36	52.46	52.24	52.39	1,088,153	-0.13(-0.25%)
Feb 13, 2020	52.17	52.60	52.13	52.52	942,657	-0.09(-0.17%)
Feb 12, 2020	52.54	52.72	52.37	52.60	1,146,754	-0.20(-0.38%)
Feb 11, 2020	52.72	52.90	52.69	52.80	884,979	+0.17(+0.33%)
Feb 10, 2020	52.50	52.63	52.44	52.63	457,637	+0.02(+0.03%)
Feb 07, 2020	52.68	52.73	52.51	52.61	584,013	-0.28(-0.52%)
Feb 06, 2020	52.88	52.90	52.69	52.89	808,010	+0.62(+1.20%)
Feb 05, 2020	52.11	52.40	52.00	52.27	893,129	+0.45(+0.87%)
Feb 04, 2020	52.04	52.16	51.76	51.81	838,940	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.