Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.507 6.513 6.472 6.501 1,392,506 -0.02(-0.26%)
Oct 28, 2004 6.495 6.541 6.457 6.518 889,689 +0.12(+1.82%)
Oct 27, 2004 6.326 6.429 6.293 6.402 1,219,462 -0.03(-0.47%)
Oct 26, 2004 6.379 6.434 6.320 6.432 1,135,562 +0.16(+2.55%)
Oct 25, 2004 6.286 6.289 6.246 6.272 772,287 +0.02(+0.24%)
Oct 22, 2004 6.297 6.314 6.257 6.257 1,320,259 -0.11(-1.77%)
Oct 21, 2004 6.314 6.389 6.307 6.370 859,391 +0.04(+0.60%)
Oct 20, 2004 6.303 6.331 6.276 6.331 1,615,656 -0.02(-0.36%)
Oct 19, 2004 6.358 6.371 6.341 6.354 1,551,566 +0.03(+0.48%)
Oct 18, 2004 6.322 6.341 6.293 6.324 1,239,272 +0.01(+0.15%)
Oct 15, 2004 6.297 6.339 6.278 6.314 1,818,123 +0.03(+0.55%)
Oct 14, 2004 6.280 6.301 6.272 6.280 1,301,906 +0.02(+0.37%)
Oct 13, 2004 6.255 6.270 6.226 6.257 2,054,675 -0.03(-0.43%)
Oct 12, 2004 6.177 6.289 6.169 6.284 2,496,315 -0.03(-0.42%)
Oct 11, 2004 6.297 6.347 6.286 6.310 794,427 -0.04(-0.69%)
Oct 08, 2004 6.358 6.392 6.343 6.354 707,905 +0.04(+0.66%)
Oct 07, 2004 6.348 6.348 6.299 6.312 621,675 -0.01(-0.21%)
Oct 06, 2004 6.310 6.341 6.299 6.326 572,151 -0.00(-0.06%)
Oct 05, 2004 6.341 6.348 6.312 6.329 712,275 +0.02(+0.33%)
Oct 04, 2004 6.348 6.348 6.299 6.308 1,454,266 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.