Indicators

Unilever Plc ADR (NY: UL )

54.36 -0.39 (-0.71%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.71	16.77	16.64	16.73	585,430	-0.11(-0.65%)
Jan 30, 2007	16.89	16.94	16.77	16.84	514,924	+0.13(+0.81%)
Jan 29, 2007	16.65	16.75	16.63	16.71	448,171	+0.10(+0.59%)
Jan 26, 2007	16.63	16.65	16.49	16.61	530,102	-0.12(-0.70%)
Jan 25, 2007	16.89	16.90	16.68	16.73	420,589	-0.22(-1.30%)
Jan 24, 2007	16.97	17.01	16.86	16.95	518,677	+0.10(+0.58%)
Jan 23, 2007	16.81	16.91	16.75	16.85	696,249	-0.11(-0.65%)
Jan 22, 2007	17.06	17.06	16.90	16.96	486,689	-0.18(-1.04%)
Jan 19, 2007	17.04	17.18	17.04	17.14	1,008,304	+0.10(+0.58%)
Jan 18, 2007	17.16	17.20	17.00	17.04	493,054	-0.12(-0.71%)
Jan 17, 2007	17.14	17.20	17.11	17.16	676,174	+0.15(+0.86%)
Jan 16, 2007	17.05	17.06	16.98	17.02	520,962	+0.07(+0.40%)
Jan 12, 2007	16.89	16.98	16.87	16.95	588,204	+0.36(+2.18%)
Jan 11, 2007	16.46	16.63	16.42	16.59	468,246	+0.08(+0.48%)
Jan 10, 2007	16.51	16.56	16.47	16.51	642,063	-0.15(-0.92%)
Jan 09, 2007	16.67	16.71	16.59	16.66	550,340	-0.06(-0.33%)
Jan 08, 2007	16.76	16.78	16.64	16.71	626,069	-0.12(-0.69%)
Jan 05, 2007	16.90	16.92	16.78	16.83	512,149	-0.27(-1.58%)
Jan 04, 2007	17.08	17.16	17.06	17.10	590,326	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.