Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

129.97 +0.79 (+0.62%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.257 5.261 5.204 5.227 770,774 -0.04(-0.73%)
Mar 30, 2004 5.196 5.266 5.169 5.266 549,737 +0.08(+1.52%)
Mar 29, 2004 5.134 5.197 5.129 5.187 891,754 +0.08(+1.65%)
Mar 26, 2004 5.103 5.152 5.091 5.103 670,337 -0.02(-0.31%)
Mar 25, 2004 4.957 5.120 4.957 5.119 1,358,556 +0.16(+3.22%)
Mar 24, 2004 4.959 4.984 4.952 4.959 663,870 +0.00(+0.00%)
Mar 23, 2004 4.994 4.994 4.954 4.959 367,886 +0.00(+0.00%)
Mar 22, 2004 5.143 5.143 4.952 4.959 860,178 -0.20(-3.84%)
Mar 19, 2004 5.134 5.157 5.119 5.157 590,064 +0.01(+0.27%)
Mar 18, 2004 5.047 5.155 5.047 5.143 397,561 +0.05(+1.00%)
Mar 17, 2004 5.064 5.092 5.043 5.092 389,572 +0.05(+1.01%)
Mar 16, 2004 5.026 5.057 5.003 5.042 1,053,822 +0.05(+0.95%)
Mar 15, 2004 5.150 5.150 4.987 4.994 1,143,226 -0.15(-3.00%)
Mar 12, 2004 5.064 5.161 5.064 5.148 798,166 +0.04(+0.82%)
Mar 11, 2004 5.218 5.233 5.106 5.106 813,383 -0.16(-3.03%)
Mar 10, 2004 5.310 5.331 5.259 5.266 1,016,539 -0.07(-1.28%)
Mar 09, 2004 5.327 5.343 5.318 5.334 719,034 +0.01(+0.26%)
Mar 08, 2004 5.397 5.420 5.320 5.320 777,241 -0.08(-1.56%)
Mar 05, 2004 5.360 5.408 5.332 5.404 526,911 +0.05(+0.85%)
Mar 04, 2004 5.310 5.364 5.271 5.359 499,139 +0.04(+0.79%)
Mar 03, 2004 5.275 5.317 5.257 5.317 924,853 +0.02(+0.36%)
Mar 02, 2004 5.257 5.301 5.257 5.297 830,123 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.