Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.480 5.730 5.320 5.730 6,500 +0.33(+6.11%)
May 30, 2012 5.510 5.510 5.390 5.400 12,900 -0.20(-3.57%)
May 24, 2012 5.470 5.600 5.600 5.600 4,500 +0.10(+1.82%)
May 23, 2012 5.520 5.520 5.500 5.500 1,600 -0.14(-2.48%)
May 22, 2012 5.520 5.640 5.520 5.640 300 +0.10(+1.81%)
May 21, 2012 5.550 5.700 5.540 5.540 4,100 -0.05(-0.89%)
May 18, 2012 5.880 5.910 5.450 5.590 7,700 -0.11(-1.93%)
May 17, 2012 5.790 5.970 5.700 5.700 5,800 +0.00(+0.00%)
May 15, 2012 5.730 5.700 5.700 5.700 1,000 -0.13(-2.25%)
May 14, 2012 5.590 6.080 4.970 5.831 10,602 +0.13(+2.30%)
May 10, 2012 5.690 5.700 5.700 5.700 2,400 -0.01(-0.19%)
May 08, 2012 6.030 5.711 5.711 5.711 15,300 -0.24(-4.02%)
May 07, 2012 5.950 5.960 5.950 5.950 1,566 -0.25(-4.03%)
May 03, 2012 6.230 6.200 6.200 6.200 4,900 +0.05(+0.81%)
May 02, 2012 6.030 6.210 6.010 6.150 6,100 +0.07(+1.15%)
May 01, 2012 6.340 6.400 6.080 6.080 7,500 -0.06(-0.98%)
Apr 30, 2012 6.350 6.360 6.070 6.140 5,200 -0.21(-3.31%)
Apr 27, 2012 6.250 6.350 6.250 6.350 4,000 +0.00(+0.00%)
Apr 19, 2012 6.320 6.350 6.350 6.350 300 +0.30(+4.96%)
Apr 18, 2012 6.050 6.050 6.050 6.050 200 -0.30(-4.73%)
Apr 16, 2012 7.200 6.350 6.350 6.350 4,400 +0.25(+4.10%)
Apr 13, 2012 6.070 6.100 6.070 6.100 200 +0.39(+6.83%)
Apr 10, 2012 5.780 5.710 5.710 5.710 2,200 +0.01(+0.18%)
Apr 09, 2012 5.750 5.750 5.700 5.700 3,440 -0.15(-2.56%)
Apr 05, 2012 5.810 5.901 5.750 5.850 6,115 -0.08(-1.35%)
Apr 04, 2012 6.100 6.200 5.849 5.930 21,655 -0.42(-6.62%)
Apr 03, 2012 6.350 6.351 6.350 6.350 5,920 +0.02(+0.32%)
Apr 02, 2012 6.330 6.330 6.330 6.330 200 +0.00(+0.00%)
Mar 28, 2012 6.330 6.330 6.330 6.330 0 +0.13(+2.10%)
Mar 27, 2012 6.200 6.200 6.180 6.200 1,500 +0.16(+2.65%)
Mar 23, 2012 6.040 6.040 6.040 6.040 500 -0.06(-0.98%)
Mar 20, 2012 6.220 6.100 6.100 6.100 19,100 -0.12(-1.93%)
Mar 19, 2012 6.350 6.350 6.200 6.220 5,036 -0.18(-2.81%)
Mar 16, 2012 6.350 6.400 6.350 6.400 300 +0.05(+0.79%)
Mar 15, 2012 6.260 6.350 6.200 6.350 3,182 +0.18(+2.92%)
Mar 14, 2012 6.180 6.180 6.170 6.170 500 -0.13(-2.06%)
Mar 13, 2012 6.590 6.590 6.290 6.300 7,913 -0.23(-3.52%)
Mar 12, 2012 6.530 6.530 6.500 6.530 600 +0.37(+6.01%)
Mar 08, 2012 6.500 6.160 6.160 6.160 16,200 -0.04(-0.65%)
Mar 06, 2012 6.350 6.200 6.200 6.200 12,300 -0.35(-5.34%)
Mar 05, 2012 6.700 6.750 6.550 6.550 21,510 -0.20(-2.96%)
Mar 02, 2012 6.750 6.750 6.750 6.750 225 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.