Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 3.310 3.320 3.320 3.320 200 +0.14(+4.40%)
May 15, 2013 3.180 3.180 3.180 3.180 300 +0.00(+0.00%)
May 13, 2013 3.230 3.230 3.180 3.180 800 -0.02(-0.63%)
May 03, 2013 3.160 3.200 3.200 3.200 1,500 -0.10(-3.03%)
Apr 24, 2013 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Apr 23, 2013 3.300 3.300 3.300 3.300 800 +0.05(+1.54%)
Apr 16, 2013 3.250 3.250 3.250 3.250 0 +0.02(+0.62%)
Apr 15, 2013 3.230 3.230 3.230 3.230 100 -0.02(-0.62%)
Apr 10, 2013 3.380 3.250 3.250 3.250 900 -0.15(-4.41%)
Apr 09, 2013 3.400 3.400 3.400 3.400 300 -0.10(-2.86%)
Apr 04, 2013 3.500 3.500 3.500 3.500 100 -0.00(-0.00%)
Mar 25, 2013 3.500 3.500 3.500 3.500 100 +0.21(+6.39%)
Mar 22, 2013 3.290 3.290 3.290 3.290 600 +0.01(+0.30%)
Mar 21, 2013 3.550 3.550 3.280 3.280 700 -0.49(-13.00%)
Mar 18, 2013 3.670 3.770 3.770 3.770 300 +0.05(+1.34%)
Mar 14, 2013 3.720 3.720 3.720 3.720 3,100 -0.01(-0.24%)
Mar 13, 2013 3.740 3.740 3.670 3.729 300 -0.02(-0.57%)
Mar 12, 2013 3.780 3.780 3.500 3.750 590 +0.03(+0.81%)
Mar 11, 2013 3.720 3.720 3.720 3.720 300 +0.04(+1.09%)
Mar 07, 2013 3.610 3.680 3.680 3.680 500 +0.03(+0.82%)
Mar 06, 2013 3.650 3.650 3.650 3.650 200 +0.15(+4.29%)
Mar 05, 2013 3.350 3.500 3.350 3.500 800 +0.10(+2.94%)
Mar 04, 2013 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.