Indicators

Taiwan Semiconductor ADR (NY: TSM )

142.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.165	9.186	9.052	9.074	5,951,863	-0.08(-0.84%)
Dec 29, 2011	9.116	9.172	9.060	9.151	5,683,761	+0.07(+0.77%)
Dec 28, 2011	9.109	9.193	9.066	9.081	8,687,150	-0.07(-0.77%)
Dec 27, 2011	9.074	9.246	9.045	9.151	6,367,319	+0.07(+0.77%)
Dec 23, 2011	9.059	9.109	8.968	9.081	5,277,765	+0.15(+1.65%)
Dec 21, 2011	9.045	9.102	8.799	8.933	23,733,990	+0.04(+0.39%)
Dec 20, 2011	8.877	8.996	8.828	8.898	26,349,740	+0.24(+2.76%)
Dec 19, 2011	8.905	8.961	8.652	8.659	14,780,180	-0.31(-3.45%)
Dec 16, 2011	8.792	8.996	8.736	8.968	19,248,068	+0.18(+2.08%)
Dec 15, 2011	8.919	8.919	8.736	8.785	11,666,298	-0.04(-0.40%)
Dec 14, 2011	8.891	8.996	8.813	8.820	13,941,534	-0.12(-1.34%)
Dec 13, 2011	9.095	9.158	8.856	8.940	17,860,740	-0.15(-1.62%)
Dec 12, 2011	9.052	9.095	8.940	9.088	13,966,798	-0.11(-1.15%)
Dec 09, 2011	9.017	9.270	8.940	9.193	19,598,710	+0.10(+1.08%)
Dec 08, 2011	9.172	9.284	9.074	9.095	12,821,773	-0.20(-2.12%)
Dec 07, 2011	9.052	9.334	9.038	9.291	16,640,057	+0.20(+2.16%)
Dec 06, 2011	9.172	9.228	9.081	9.095	19,290,686	-0.20(-2.12%)
Dec 05, 2011	9.327	9.348	9.221	9.291	22,528,324	+0.07(+0.76%)
Dec 02, 2011	9.305	9.390	9.200	9.221	12,366,404	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.