Indicators

Taiwan Semiconductor ADR (NY: TSM )

134.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.11	117.15	113.56	114.47	16,102,847	-4.06(-3.43%)
Jan 28, 2021	117.28	120.18	116.41	118.53	14,998,281	+3.85(+3.36%)
Jan 27, 2021	117.70	117.85	114.45	114.68	17,680,774	-4.62(-3.88%)
Jan 26, 2021	121.57	121.82	118.93	119.31	18,057,256	-3.65(-2.97%)
Jan 25, 2021	124.19	124.51	119.97	122.95	21,708,376	+1.30(+1.07%)
Jan 22, 2021	122.50	123.64	121.34	121.65	20,342,806	-4.73(-3.74%)
Jan 21, 2021	125.52	127.55	124.67	126.38	16,388,958	+3.32(+2.69%)
Jan 20, 2021	127.35	128.24	122.56	123.06	18,384,026	-0.62(-0.50%)
Jan 19, 2021	123.02	126.28	120.99	123.69	21,611,016	+5.72(+4.85%)
Jan 15, 2021	121.02	121.09	116.06	117.97	18,410,562	-1.15(-0.97%)
Jan 14, 2021	116.29	126.84	114.61	119.12	39,366,348	+6.80(+6.06%)
Jan 13, 2021	117.19	117.56	111.16	112.32	21,874,682	-3.55(-3.07%)
Jan 12, 2021	117.90	117.94	114.62	115.87	15,022,996	+0.38(+0.33%)
Jan 11, 2021	112.80	116.43	111.91	115.49	12,745,939	+3.68(+3.29%)
Jan 08, 2021	118.61	118.97	110.20	111.81	20,144,826	-2.58(-2.26%)
Jan 07, 2021	112.42	115.81	110.77	114.39	14,365,015	+5.48(+5.03%)
Jan 06, 2021	107.25	109.64	106.02	108.91	11,252,538	+2.68(+2.52%)
Jan 05, 2021	105.89	108.28	105.52	106.23	11,208,493	+1.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.