Indicators

Goldman Sachs Group (NY: GS )

457.17 +2.75 (+0.61%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	413.71	415.76	412.48	415.18	2,424,302	+2.43(+0.59%)
Mar 27, 2024	407.16	412.99	405.91	412.75	2,367,651	+9.01(+2.23%)
Mar 26, 2024	403.65	406.87	402.09	403.74	1,414,400	+1.23(+0.31%)
Mar 25, 2024	404.42	407.99	401.43	402.50	1,694,077	-1.87(-0.46%)
Mar 22, 2024	411.91	414.25	403.34	404.37	2,203,533	-6.85(-1.67%)
Mar 21, 2024	397.37	411.53	396.69	411.22	4,641,327	+17.14(+4.35%)
Mar 20, 2024	384.04	394.12	383.68	394.08	2,169,873	+7.76(+2.01%)
Mar 19, 2024	381.76	388.43	381.40	386.32	2,000,220	+4.26(+1.12%)
Mar 18, 2024	386.31	386.60	381.10	382.06	2,081,547	-2.82(-0.73%)
Mar 15, 2024	386.53	388.78	384.08	384.88	3,786,728	-1.39(-0.36%)
Mar 14, 2024	392.06	394.00	383.13	386.27	3,194,656	-3.68(-0.94%)
Mar 13, 2024	386.57	392.87	385.85	389.95	2,384,983	+4.10(+1.06%)
Mar 12, 2024	385.29	386.79	381.47	385.85	1,714,179	+2.01(+0.52%)
Mar 11, 2024	383.35	384.09	379.13	383.84	1,664,424	-0.82(-0.21%)
Mar 08, 2024	386.39	393.24	384.38	384.66	1,667,419	-1.43(-0.37%)
Mar 07, 2024	389.54	392.14	384.73	386.09	2,045,065	-1.13(-0.29%)
Mar 06, 2024	392.62	392.91	382.21	387.23	2,708,433	-1.33(-0.34%)
Mar 05, 2024	388.37	395.10	387.96	388.56	2,838,818	-1.33(-0.34%)
Mar 04, 2024	386.47	394.19	383.88	389.89	1,966,891	+4.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.