Indicators

Toronto-Dominion Bank (NY: TD )

57.15 -0.09 (-0.16%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.87	18.16	17.79	18.08	3,221,142	+0.29(+1.64%)
Dec 29, 2011	17.65	17.82	17.65	17.79	1,560,406	+0.17(+0.95%)
Dec 28, 2011	17.82	17.86	17.55	17.62	2,272,722	-0.05(-0.26%)
Dec 27, 2011	17.81	17.81	17.67	17.67	829,491	-0.12(-0.68%)
Dec 23, 2011	17.73	17.89	17.70	17.79	2,253,543	+0.50(+2.91%)
Dec 21, 2011	17.32	17.41	17.18	17.29	2,990,552	-0.02(-0.10%)
Dec 20, 2011	17.30	17.45	17.27	17.30	3,535,858	+0.25(+1.46%)
Dec 19, 2011	17.00	17.09	16.90	17.06	3,588,335	+0.13(+0.79%)
Dec 16, 2011	16.81	16.97	16.76	16.92	4,101,055	+0.14(+0.82%)
Dec 15, 2011	17.02	17.04	16.74	16.79	2,869,616	-0.03(-0.20%)
Dec 14, 2011	16.91	17.02	16.77	16.82	4,065,845	-0.26(-1.50%)
Dec 13, 2011	17.36	17.49	16.94	17.08	3,406,739	-0.24(-1.37%)
Dec 12, 2011	17.20	17.32	17.11	17.31	2,907,759	-0.11(-0.64%)
Dec 09, 2011	17.21	17.51	17.17	17.42	2,966,073	+0.23(+1.34%)
Dec 08, 2011	17.59	17.65	17.14	17.19	3,079,786	-0.45(-2.57%)
Dec 07, 2011	17.38	17.75	17.24	17.65	3,434,324	+0.21(+1.18%)
Dec 06, 2011	17.46	17.59	17.35	17.44	2,004,377	-0.02(-0.12%)
Dec 05, 2011	17.53	17.70	17.36	17.46	3,423,663	+0.19(+1.11%)
Dec 02, 2011	17.30	17.53	17.17	17.27	3,505,232	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.