Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.70	39.01	38.64	38.74	2,745,508	+0.09(+0.24%)
Apr 27, 2007	38.59	38.97	38.30	38.64	2,947,796	-0.15(-0.38%)
Apr 26, 2007	38.77	38.91	38.51	38.79	1,609,903	-0.09(-0.24%)
Apr 25, 2007	38.66	39.12	38.49	38.88	2,448,224	+0.51(+1.33%)
Apr 24, 2007	38.64	39.01	38.25	38.37	2,900,130	-0.39(-1.02%)
Apr 23, 2007	36.61	39.74	36.54	38.77	7,384,587	+2.78(+7.72%)
Apr 20, 2007	36.74	36.74	35.60	35.99	1,557,769	+0.21(+0.58%)
Apr 19, 2007	35.84	35.85	35.23	35.78	1,559,881	-0.05(-0.15%)
Apr 18, 2007	36.24	36.44	35.75	35.84	2,566,152	-0.49(-1.36%)
Apr 17, 2007	37.16	37.46	36.25	36.33	1,688,305	-0.75(-2.02%)
Apr 16, 2007	36.70	37.08	36.38	37.08	1,361,867	+0.48(+1.31%)
Apr 13, 2007	36.58	36.72	36.21	36.60	1,153,744	-0.04(-0.11%)
Apr 12, 2007	36.74	36.74	36.21	36.64	1,327,396	+0.46(+1.26%)
Apr 11, 2007	36.47	36.79	36.04	36.18	1,740,415	-0.29(-0.78%)
Apr 10, 2007	35.72	36.68	35.67	36.47	2,412,068	+0.79(+2.23%)
Apr 09, 2007	35.87	36.24	35.27	35.67	2,511,076	-0.17(-0.47%)
Apr 05, 2007	35.11	35.94	35.11	35.84	3,011,425	+0.65(+1.84%)
Apr 04, 2007	33.50	37.02	33.40	35.20	9,921,429	+1.54(+4.59%)
Apr 03, 2007	33.18	33.66	32.82	33.65	2,173,048	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.