Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.18	58.74	56.72	57.02	1,336,919	+0.36(+0.63%)
Jan 28, 2021	56.54	57.52	55.87	56.66	1,476,148	+1.18(+2.12%)
Jan 27, 2021	57.22	57.32	55.28	55.49	1,835,545	-2.42(-4.17%)
Jan 26, 2021	58.12	58.72	57.78	57.90	990,528	-0.16(-0.27%)
Jan 25, 2021	58.22	59.16	57.01	58.06	976,813	+0.35(+0.61%)
Jan 22, 2021	56.71	58.28	56.11	57.71	999,198	-0.16(-0.28%)
Jan 21, 2021	58.33	58.33	57.14	57.87	1,265,308	-0.34(-0.59%)
Jan 20, 2021	57.05	58.76	56.55	58.21	1,663,731	+2.30(+4.12%)
Jan 19, 2021	56.20	56.78	55.59	55.91	1,553,390	-0.13(-0.23%)
Jan 15, 2021	56.92	57.00	55.77	56.04	1,493,714	-1.10(-1.93%)
Jan 14, 2021	57.18	57.84	56.84	57.14	1,086,964	-0.08(-0.14%)
Jan 13, 2021	57.75	58.02	57.01	57.23	1,884,268	-0.27(-0.47%)
Jan 12, 2021	56.64	57.57	56.17	57.50	1,790,469	+0.86(+1.51%)
Jan 11, 2021	57.34	57.75	56.58	56.64	1,713,812	-2.24(-3.80%)
Jan 08, 2021	61.14	61.28	57.94	58.88	2,011,872	-3.49(-5.59%)
Jan 07, 2021	61.41	62.61	60.60	62.36	1,317,596	+0.71(+1.15%)
Jan 06, 2021	59.64	61.87	59.59	61.65	1,667,225	+1.05(+1.72%)
Jan 05, 2021	62.26	62.26	59.59	60.61	2,554,073	-0.77(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.