Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.71	39.86	39.29	39.81	1,849,603	+0.31(+0.79%)
Jun 27, 2019	39.59	39.64	38.82	39.50	2,659,851	-0.20(-0.51%)
Jun 26, 2019	39.03	40.10	38.47	39.70	2,555,703	-0.13(-0.33%)
Jun 25, 2019	40.79	40.79	38.96	39.83	4,233,961	-0.78(-1.91%)
Jun 24, 2019	39.44	40.69	39.31	40.61	3,562,989	+1.53(+3.92%)
Jun 21, 2019	38.61	39.24	38.34	39.08	2,543,108	+0.31(+0.80%)
Jun 20, 2019	38.40	39.21	38.15	38.77	3,196,204	+1.16(+3.08%)
Jun 19, 2019	36.90	37.71	36.81	37.61	1,713,741	+0.50(+1.36%)
Jun 18, 2019	37.20	37.37	36.70	37.11	1,990,897	+0.53(+1.44%)
Jun 17, 2019	35.97	36.61	35.97	36.58	1,110,252	+0.61(+1.68%)
Jun 14, 2019	36.30	36.66	35.58	35.97	1,506,712	-0.31(-0.86%)
Jun 13, 2019	36.20	36.35	35.94	36.28	815,307	+0.16(+0.43%)
Jun 12, 2019	35.99	36.41	35.97	36.13	963,814	+0.32(+0.89%)
Jun 11, 2019	35.58	35.83	35.23	35.81	1,137,353	+0.18(+0.50%)
Jun 10, 2019	35.26	35.69	34.85	35.63	1,150,646	-0.22(-0.61%)
Jun 07, 2019	36.25	36.42	35.74	35.85	1,389,069	-0.05(-0.15%)
Jun 06, 2019	35.71	35.99	35.35	35.90	1,133,526	+0.25(+0.70%)
Jun 05, 2019	35.58	36.07	35.17	35.65	2,408,105	+0.48(+1.37%)
Jun 04, 2019	34.81	35.33	34.57	35.17	2,143,194	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.