Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.10	16.31	15.84	15.91	2,795,444	-0.19(-1.19%)
Feb 27, 2006	16.42	16.42	15.88	16.10	2,268,105	-0.42(-2.55%)
Feb 24, 2006	16.13	16.52	15.88	16.52	2,962,413	+0.65(+4.06%)
Feb 23, 2006	16.55	16.70	15.87	15.88	2,819,619	-0.58(-3.54%)
Feb 22, 2006	16.32	16.67	16.13	16.46	1,442,123	+0.11(+0.65%)
Feb 21, 2006	16.58	16.78	15.97	16.36	2,530,647	+0.34(+2.13%)
Feb 17, 2006	15.90	16.57	15.90	16.01	3,354,211	+0.19(+1.22%)
Feb 16, 2006	14.86	15.95	14.72	15.82	2,783,196	+0.98(+6.61%)
Feb 15, 2006	14.98	15.52	14.56	14.84	2,783,840	-0.14(-0.95%)
Feb 14, 2006	14.35	15.09	14.24	14.98	2,309,848	+0.80(+5.64%)
Feb 13, 2006	14.36	14.64	13.97	14.18	2,010,882	-0.33(-2.27%)
Feb 10, 2006	15.05	15.05	14.32	14.51	2,277,453	-0.65(-4.26%)
Feb 09, 2006	15.26	15.56	15.12	15.16	2,110,161	+0.46(+3.12%)
Feb 08, 2006	14.80	14.98	14.10	14.70	2,724,208	-0.22(-1.50%)
Feb 07, 2006	15.76	15.88	14.69	14.92	3,743,430	-1.19(-7.39%)
Feb 06, 2006	15.44	16.12	15.44	16.11	2,181,720	+0.74(+4.80%)
Feb 03, 2006	15.90	15.90	15.28	15.38	3,140,020	-0.38(-2.40%)
Feb 02, 2006	15.57	15.91	15.42	15.75	4,509,941	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.