Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.751	6.912	6.577	6.912	1,610,865	+0.06(+0.91%)
May 29, 2003	6.670	6.906	6.627	6.850	1,154,762	+0.11(+1.66%)
May 28, 2003	6.496	6.993	6.484	6.738	2,306,624	-0.36(-5.07%)
May 27, 2003	7.154	7.204	6.987	7.098	1,812,002	+0.06(+0.88%)
May 23, 2003	6.943	7.104	6.943	7.036	1,748,019	+0.16(+2.25%)
May 22, 2003	7.067	7.067	6.869	6.881	1,472,584	-0.16(-2.29%)
May 21, 2003	6.751	7.166	6.689	7.042	2,363,355	+0.29(+4.32%)
May 20, 2003	6.726	6.782	6.608	6.751	1,904,029	+0.06(+0.93%)
May 19, 2003	6.596	6.720	6.540	6.689	1,947,221	+0.20(+3.16%)
May 16, 2003	6.670	6.776	6.447	6.484	1,337,365	-0.12(-1.88%)
May 15, 2003	6.701	6.738	6.571	6.608	1,371,693	+0.01(+0.09%)
May 14, 2003	6.496	6.670	6.422	6.602	1,243,082	+0.16(+2.41%)
May 13, 2003	7.253	7.253	6.428	6.447	1,022,444	-0.20(-2.99%)
May 12, 2003	6.546	6.670	6.472	6.645	1,717,880	+0.19(+2.98%)
May 09, 2003	6.447	6.459	6.329	6.453	1,121,562	+0.01(+0.10%)
May 08, 2003	6.620	6.620	6.403	6.447	1,506,107	+0.04(+0.58%)
May 07, 2003	6.825	6.831	6.385	6.409	1,536,406	-0.36(-5.32%)
May 06, 2003	6.763	6.794	6.608	6.769	1,013,419	+0.04(+0.55%)
May 05, 2003	6.583	6.769	6.527	6.732	987,632	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.