Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.60	53.15	50.15	50.92	5,241,176	+2.08(+4.26%)
Apr 28, 2022	48.33	48.98	47.92	48.83	2,946,359	+0.60(+1.25%)
Apr 27, 2022	48.97	49.32	48.14	48.23	2,700,089	-0.74(-1.52%)
Apr 26, 2022	50.58	50.70	48.82	48.97	3,032,813	-1.28(-2.54%)
Apr 25, 2022	50.24	51.54	49.21	50.25	4,601,188	-1.86(-3.57%)
Apr 22, 2022	52.73	53.37	51.71	52.11	3,583,065	-1.89(-3.50%)
Apr 21, 2022	56.51	56.51	53.57	54.00	3,662,107	-2.74(-4.82%)
Apr 20, 2022	55.97	56.89	55.69	56.74	2,082,074	+0.63(+1.12%)
Apr 19, 2022	56.98	57.79	55.61	56.11	2,777,630	-1.38(-2.40%)
Apr 18, 2022	57.98	58.71	57.48	57.49	3,137,444	-0.04(-0.08%)
Apr 14, 2022	57.08	57.75	56.59	57.53	2,470,064	+0.10(+0.18%)
Apr 13, 2022	57.27	57.89	56.75	57.43	3,278,404	+0.65(+1.14%)
Apr 12, 2022	56.56	57.96	56.19	56.78	4,304,673	+0.98(+1.75%)
Apr 11, 2022	57.48	57.85	55.49	55.80	3,338,997	-1.15(-2.01%)
Apr 08, 2022	55.51	57.01	55.36	56.95	3,436,660	+1.88(+3.41%)
Apr 07, 2022	55.01	55.54	54.74	55.07	2,358,215	+0.18(+0.33%)
Apr 06, 2022	55.01	55.79	54.04	54.89	2,868,287	+0.02(+0.03%)
Apr 05, 2022	55.77	57.02	54.72	54.87	4,614,885	-0.57(-1.03%)
Apr 04, 2022	55.74	56.20	54.74	55.44	3,654,318	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.