Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.52	35.30	34.37	34.88	1,966,901	+1.12(+3.31%)
Jan 30, 2017	33.68	34.29	33.37	33.76	1,580,447	+0.18(+0.54%)
Jan 27, 2017	32.65	33.61	32.65	33.58	961,719	+0.72(+2.20%)
Jan 26, 2017	32.79	33.07	32.42	32.85	2,346,023	-0.68(-2.03%)
Jan 25, 2017	33.88	34.14	33.28	33.53	1,947,557	-1.02(-2.96%)
Jan 24, 2017	34.45	35.03	34.36	34.56	2,839,895	+0.11(+0.32%)
Jan 23, 2017	33.80	34.54	33.47	34.45	1,925,588	+1.07(+3.22%)
Jan 20, 2017	33.10	33.88	32.99	33.37	1,797,153	+0.32(+0.97%)
Jan 19, 2017	32.99	33.42	32.67	33.05	2,476,164	-0.37(-1.09%)
Jan 18, 2017	33.86	34.45	32.96	33.42	3,876,828	-0.58(-1.70%)
Jan 17, 2017	35.03	35.22	33.98	33.99	2,697,253	+0.32(+0.96%)
Jan 13, 2017		33.67	33.67	33.67	0	+0.30(+0.90%)
Jan 12, 2017	33.95	34.38	33.01	33.37	3,106,044	+0.07(+0.20%)
Jan 11, 2017	32.17	33.59	31.83	33.31	3,200,787	+0.88(+2.71%)
Jan 10, 2017	32.47	32.79	32.03	32.43	1,792,629	+0.16(+0.50%)
Jan 09, 2017	33.28	33.28	31.94	32.27	2,393,834	-0.56(-1.69%)
Jan 06, 2017	32.62	33.45	32.37	32.82	2,805,588	-0.49(-1.47%)
Jan 05, 2017	32.25	33.45	32.14	33.31	3,942,988	+1.67(+5.29%)
Jan 04, 2017	31.66	31.90	31.24	31.64	2,558,821	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.