Indicators

Agnico-Eagle Mines (NY: AEM )

68.79 +0.60 (+0.88%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.14	17.18	16.27	16.31	3,437,965	-1.74(-9.62%)
Nov 26, 2014	18.50	18.05	18.05	18.05	3,008,189	-0.39(-2.11%)
Nov 25, 2014	17.96	18.47	17.88	18.44	3,886,542	+0.54(+3.01%)
Nov 24, 2014	18.25	18.30	17.78	17.90	3,789,327	-0.48(-2.63%)
Nov 21, 2014	18.98	19.09	18.23	18.38	4,333,892	-0.19(-1.00%)
Nov 20, 2014	18.34	18.70	18.19	18.57	4,222,060	+0.59(+3.30%)
Nov 19, 2014	18.40	18.60	17.65	17.98	6,457,562	-0.57(-3.09%)
Nov 18, 2014	18.15	18.58	17.85	18.55	5,486,622	+0.79(+4.43%)
Nov 17, 2014	17.26	17.93	17.16	17.76	6,145,405	+0.43(+2.51%)
Nov 14, 2014	15.82	17.39	15.69	17.33	6,073,400	+1.16(+7.17%)
Nov 13, 2014	16.82	16.85	16.08	16.17	5,151,227	-0.23(-1.39%)
Nov 12, 2014	16.80	17.27	16.11	16.40	6,129,839	-0.21(-1.25%)
Nov 11, 2014	16.06	16.80	16.01	16.60	5,629,817	+0.72(+4.56%)
Nov 10, 2014	16.81	16.83	15.80	15.88	5,258,973	-1.10(-6.50%)
Nov 07, 2014	16.36	17.15	16.30	16.98	6,496,262	+1.03(+6.44%)
Nov 06, 2014	15.50	16.31	15.49	15.96	6,016,517	+0.63(+4.10%)
Nov 05, 2014	15.36	16.00	15.24	15.33	6,977,472	-0.55(-3.48%)
Nov 04, 2014	16.45	16.47	15.81	15.88	5,501,678	-0.68(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.