Indicators

Agnico-Eagle Mines (NY: AEM )

68.59 +1.20 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.59	43.08	41.96	42.35	3,623,845	-0.42(-0.98%)
Jan 28, 2011	41.83	43.53	41.76	42.77	6,088,675	+0.85(+2.02%)
Jan 27, 2011	43.22	43.37	41.42	41.92	6,283,729	-1.55(-3.57%)
Jan 26, 2011	41.78	43.53	41.62	43.47	4,726,756	+1.74(+4.18%)
Jan 25, 2011	41.68	42.42	41.33	41.73	5,695,761	-0.18(-0.43%)
Jan 24, 2011	42.28	42.95	41.57	41.91	4,143,824	-0.40(-0.95%)
Jan 21, 2011	42.72	43.37	42.24	42.31	8,944,139	-0.67(-1.55%)
Jan 20, 2011	42.38	43.14	41.55	42.98	5,744,386	-0.27(-0.63%)
Jan 19, 2011	43.68	43.90	42.94	43.25	3,434,247	-0.11(-0.24%)
Jan 18, 2011	43.60	43.71	43.01	43.35	3,364,440	+0.49(+1.15%)
Jan 14, 2011	43.36	43.58	42.77	42.86	5,283,508	-0.82(-1.87%)
Jan 13, 2011	44.92	44.93	43.52	43.68	3,720,301	-1.18(-2.62%)
Jan 12, 2011	44.76	45.04	44.16	44.85	2,676,648	+0.11(+0.24%)
Jan 11, 2011	44.98	45.08	44.36	44.75	3,164,086	+0.41(+0.92%)
Jan 10, 2011	43.89	44.55	43.50	44.34	3,876,319	+0.76(+1.75%)
Jan 07, 2011	43.53	44.67	43.44	43.58	5,061,841	+0.41(+0.96%)
Jan 06, 2011	44.54	44.54	42.58	43.16	7,645,636	-1.14(-2.57%)
Jan 05, 2011	44.17	44.46	43.23	44.30	5,820,828	-0.23(-0.51%)
Jan 04, 2011	44.94	45.04	43.76	44.53	5,515,147	-0.86(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.