Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.43	35.59	34.87	35.41	3,122,947	+0.20(+0.58%)
Feb 25, 2010	33.92	35.61	33.72	35.21	6,442,957	+1.00(+2.91%)
Feb 24, 2010	33.96	34.66	33.96	34.21	4,536,037	+0.03(+0.09%)
Feb 23, 2010	35.64	35.78	33.83	34.18	5,930,234	-1.51(-4.24%)
Feb 22, 2010	36.04	36.23	35.40	35.69	4,213,402	-0.20(-0.55%)
Feb 19, 2010	36.69	37.25	35.79	35.89	7,775,083	-1.19(-3.20%)
Feb 18, 2010	36.71	37.84	36.71	37.08	8,329,114	+0.74(+2.03%)
Feb 17, 2010	36.60	36.93	36.00	36.34	5,491,132	-0.43(-1.17%)
Feb 16, 2010	36.81	36.94	36.30	36.77	6,226,130	+1.01(+2.84%)
Feb 12, 2010	34.89	35.75	35.75	35.75	4,722,157	+0.09(+0.26%)
Feb 11, 2010	34.19	35.78	33.96	35.66	6,961,178	+2.90(+8.86%)
Feb 10, 2010	33.51	34.11	32.73	32.76	3,700,021	-0.84(-2.50%)
Feb 09, 2010	32.97	34.01	32.72	33.60	5,780,217	+1.44(+4.46%)
Feb 08, 2010	33.31	33.78	32.11	32.16	5,657,396	-1.19(-3.56%)
Feb 05, 2010	31.12	33.52	30.53	33.35	8,369,026	+2.33(+7.52%)
Feb 04, 2010	32.26	32.26	30.96	31.02	5,647,586	-2.02(-6.12%)
Feb 03, 2010	33.14	33.77	32.91	33.04	3,121,230	-0.25(-0.76%)
Feb 02, 2010	33.64	33.64	32.63	33.29	4,574,121	+0.79(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.