Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.01	26.41	25.95	26.01	1,606,675	+0.19(+0.74%)
Sep 27, 2018	25.48	25.97	25.25	25.82	1,746,827	+0.15(+0.59%)
Sep 26, 2018	26.58	26.71	25.61	25.67	2,786,299	-1.03(-3.85%)
Sep 25, 2018	26.38	26.85	26.19	26.70	2,602,489	+0.57(+2.18%)
Sep 24, 2018	26.60	26.95	26.03	26.13	1,878,921	-0.24(-0.92%)
Sep 21, 2018	26.43	26.76	25.94	26.37	4,361,822	-0.37(-1.37%)
Sep 20, 2018	26.80	26.93	26.32	26.73	2,056,703	+0.20(+0.75%)
Sep 19, 2018	26.42	27.01	26.26	26.54	2,149,943	+0.32(+1.22%)
Sep 18, 2018	26.09	26.44	25.90	26.22	1,680,987	+0.31(+1.20%)
Sep 17, 2018	25.46	26.21	25.36	25.91	2,160,571	+0.58(+2.28%)
Sep 14, 2018	25.49	25.59	25.08	25.33	1,888,698	-0.17(-0.69%)
Sep 13, 2018	26.23	26.31	25.48	25.50	2,083,475	-0.43(-1.67%)
Sep 12, 2018	25.10	26.18	24.79	25.94	2,501,600	+0.78(+3.11%)
Sep 11, 2018	24.84	25.20	24.72	25.15	1,967,258	+0.03(+0.12%)
Sep 10, 2018	25.25	25.43	24.95	25.12	2,667,152	-0.10(-0.39%)
Sep 07, 2018	24.66	25.26	24.48	25.22	2,215,687	+0.37(+1.50%)
Sep 06, 2018	25.10	25.23	24.57	24.85	2,752,167	+0.06(+0.25%)
Sep 05, 2018	25.40	25.42	24.69	24.79	2,423,722	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.