Indicators

Agnico-Eagle Mines (NY: AEM )

70.37 +0.26 (+0.37%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.98	34.01	33.51	33.54	1,413,900	-0.30(-0.88%)
Sep 28, 2017	33.62	34.15	33.60	33.83	1,114,045	+0.19(+0.55%)
Sep 27, 2017		33.97	33.60	33.65	1,851,408	-0.44(-1.28%)
Sep 26, 2017	34.68	34.92	34.04	34.09	2,137,487	-1.14(-3.22%)
Sep 25, 2017	34.53	35.29	34.27	35.22	1,982,119	+0.55(+1.58%)
Sep 22, 2017	34.56	34.69	34.37	34.67	1,306,888	+0.45(+1.30%)
Sep 21, 2017	34.26	34.89	34.17	34.23	2,010,636	-0.59(-1.68%)
Sep 20, 2017	35.41	35.90	34.35	34.81	2,187,676	-0.39(-1.10%)
Sep 19, 2017	35.23	35.29	34.82	35.20	2,402,763	+0.15(+0.42%)
Sep 18, 2017	35.35	35.41	34.65	35.05	2,431,875	-0.65(-1.81%)
Sep 15, 2017	36.10	36.27	35.57	35.69	1,553,936	-0.53(-1.45%)
Sep 14, 2017	35.85	36.45	35.67	36.22	1,345,162	+0.22(+0.60%)
Sep 13, 2017	36.79	36.79	35.94	36.01	1,492,529	-0.79(-2.16%)
Sep 12, 2017	36.53	36.85	36.33	36.80	1,782,375	+0.11(+0.30%)
Sep 11, 2017	37.25	37.70	36.60	36.69	2,054,419	-1.29(-3.40%)
Sep 08, 2017	37.99	38.06	37.59	37.98	1,006,748	-0.13(-0.33%)
Sep 07, 2017	38.01	38.43	37.56	38.11	1,551,232	+0.62(+1.64%)
Sep 06, 2017	38.02	38.34	37.35	37.49	1,506,711	-0.66(-1.73%)
Sep 05, 2017	38.36	38.46	37.36	38.15	2,078,274	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.