Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.47	38.39	36.64	37.98	4,690,566	+0.87(+2.33%)
Jul 28, 2022	38.23	38.23	36.59	37.12	8,396,537	+2.21(+6.33%)
Jul 27, 2022	34.73	35.36	34.30	34.91	9,280,136	+0.03(+0.08%)
Jul 26, 2022	34.19	34.91	34.01	34.88	8,243,269	+0.92(+2.71%)
Jul 25, 2022	35.47	35.50	33.59	33.96	9,126,291	-1.63(-4.57%)
Jul 22, 2022	37.08	37.20	35.25	35.59	7,243,212	-0.97(-2.66%)
Jul 21, 2022	36.24	37.00	36.14	36.56	7,420,029	+0.30(+0.83%)
Jul 20, 2022	38.02	38.38	36.24	36.26	4,062,559	-1.71(-4.51%)
Jul 19, 2022	37.88	38.36	37.56	37.97	3,758,239	+0.24(+0.63%)
Jul 18, 2022	38.25	38.74	37.72	37.73	2,360,489	+0.09(+0.23%)
Jul 15, 2022	38.33	38.41	37.19	37.65	3,144,610	-0.34(-0.88%)
Jul 14, 2022	37.92	38.35	36.85	37.98	3,584,576	-1.55(-3.91%)
Jul 13, 2022	38.35	40.58	38.33	39.53	3,267,515	+0.75(+1.94%)
Jul 12, 2022	39.52	39.78	38.60	38.78	2,830,280	-0.88(-2.23%)
Jul 11, 2022	39.47	40.56	39.36	39.66	2,316,259	-0.25(-0.62%)
Jul 08, 2022	40.08	40.64	39.39	39.91	2,570,078	-0.09(-0.22%)
Jul 07, 2022	40.35	40.96	39.70	40.00	2,174,671	+0.04(+0.09%)
Jul 06, 2022	40.33	40.89	38.65	39.96	3,776,698	-0.27(-0.68%)
Jul 05, 2022	41.09	41.58	39.22	40.23	4,133,143	-1.65(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.