Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.48	60.51	59.32	60.02	3,024,549	+0.69(+1.16%)
May 27, 2021	60.03	60.28	59.17	59.33	1,356,484	-0.89(-1.47%)
May 26, 2021	60.10	60.67	59.51	60.22	3,582,522	+0.39(+0.65%)
May 25, 2021	59.71	59.93	58.74	59.83	1,137,989	+0.15(+0.25%)
May 24, 2021	59.65	60.05	59.31	59.68	624,553	+0.03(+0.06%)
May 21, 2021	61.11	61.15	59.24	59.65	1,222,956	-1.23(-2.03%)
May 20, 2021	59.93	61.54	59.71	60.88	1,937,522	+1.18(+1.97%)
May 19, 2021	60.32	61.65	59.08	59.71	2,394,317	-0.69(-1.14%)
May 18, 2021	60.36	60.58	58.93	60.39	2,218,204	-0.22(-0.37%)
May 17, 2021	58.45	60.69	58.21	60.62	2,985,506	+2.67(+4.61%)
May 14, 2021	57.75	58.15	57.33	57.94	951,308	+0.94(+1.66%)
May 13, 2021	56.48	57.57	56.24	57.00	1,330,380	+0.17(+0.31%)
May 12, 2021	57.54	57.54	56.22	56.83	1,868,110	-0.36(-0.62%)
May 11, 2021	55.63	57.26	55.49	57.18	1,280,905	+0.49(+0.86%)
May 10, 2021	58.32	58.32	56.64	56.69	1,177,718	-0.55(-0.95%)
May 07, 2021	57.38	57.93	56.69	57.24	2,323,538	+0.73(+1.29%)
May 06, 2021	55.44	57.49	55.44	56.51	2,545,669	+1.32(+2.40%)
May 05, 2021	55.27	55.34	54.39	55.19	1,023,321	+0.26(+0.48%)
May 04, 2021	55.12	55.98	54.26	54.92	2,028,928	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.