Indicators

Agnico-Eagle Mines (NY: AEM )

68.10 +1.82 (+2.75%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.61	23.01	22.56	22.80	1,861,215	+0.06(+0.28%)
May 28, 2015	22.10	22.79	21.90	22.73	2,331,334	+0.63(+2.85%)
May 27, 2015	21.89	22.16	21.57	22.10	2,042,667	+0.20(+0.90%)
May 26, 2015	22.21	22.33	21.60	21.91	3,051,454	-1.03(-4.49%)
May 22, 2015	22.91	22.93	22.93	22.93	1,666,032	-0.09(-0.40%)
May 21, 2015	23.10	23.20	22.72	23.03	1,332,671	-0.08(-0.37%)
May 20, 2015	23.04	23.58	22.83	23.11	2,135,720	+0.20(+0.89%)
May 19, 2015	23.53	23.58	22.89	22.91	3,767,487	-1.02(-4.27%)
May 18, 2015	23.74	24.19	23.53	23.93	1,951,218	+0.31(+1.31%)
May 15, 2015	23.59	23.99	23.45	23.62	2,734,653	-0.31(-1.30%)
May 14, 2015	24.17	24.58	23.75	23.93	2,716,138	-0.11(-0.44%)
May 13, 2015	24.03	24.49	23.93	24.03	4,131,717	+0.44(+1.85%)
May 12, 2015	23.01	23.78	22.93	23.60	4,164,292	+0.78(+3.40%)
May 11, 2015	22.36	22.85	22.30	22.82	2,739,639	+0.49(+2.21%)
May 08, 2015	22.18	22.60	22.06	22.33	2,579,422	+0.21(+0.96%)
May 07, 2015	21.22	22.12	21.22	22.12	3,139,446	+0.52(+2.41%)
May 06, 2015	22.62	22.64	21.44	21.60	4,390,072	-0.81(-3.62%)
May 05, 2015	22.61	22.84	22.08	22.41	4,035,970	+0.16(+0.73%)
May 04, 2015	22.82	23.10	22.16	22.24	3,237,693	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.