Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.900	7.913	7.832	7.882	524,839	-0.04(-0.55%)
Jan 28, 2005	8.074	8.074	7.894	7.925	455,819	-0.06(-0.70%)
Jan 27, 2005	7.876	7.999	7.832	7.981	976,617	+0.05(+0.62%)
Jan 26, 2005	7.962	8.105	7.900	7.931	579,149	+0.06(+0.79%)
Jan 25, 2005	8.098	8.098	7.869	7.869	1,140,680	-0.27(-3.34%)
Jan 24, 2005	8.154	8.302	8.098	8.142	825,486	-0.05(-0.60%)
Jan 21, 2005	7.968	8.204	7.968	8.191	1,099,786	+0.24(+2.95%)
Jan 20, 2005	7.907	7.993	7.857	7.956	613,901	-0.01(-0.08%)
Jan 19, 2005	8.259	8.259	7.876	7.962	606,466	+0.02(+0.31%)
Jan 18, 2005	7.894	7.987	7.832	7.937	692,942	+0.09(+1.10%)
Jan 14, 2005	7.888	7.913	7.820	7.851	866,218	-0.11(-1.40%)
Jan 13, 2005	7.993	7.993	7.913	7.962	888,363	-0.11(-1.30%)
Jan 12, 2005	8.253	8.290	8.067	8.067	957,059	-0.06(-0.69%)
Jan 11, 2005	8.055	8.148	8.030	8.123	978,557	+0.14(+1.70%)
Jan 10, 2005	7.925	8.067	7.913	7.987	581,574	+0.11(+1.33%)
Jan 07, 2005	8.043	8.098	7.882	7.882	995,852	-0.09(-1.09%)
Jan 06, 2005	8.036	8.036	7.894	7.968	1,083,299	-0.06(-0.77%)
Jan 05, 2005	8.148	8.197	7.987	8.030	1,282,275	-0.12(-1.52%)
Jan 04, 2005	8.197	8.259	8.067	8.154	1,343,374	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.