Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.10	43.67	41.55	43.41	4,980,547	+1.25(+2.96%)
Apr 28, 2011	42.14	42.79	41.80	42.16	3,589,933	+0.14(+0.34%)
Apr 27, 2011	41.30	42.19	40.71	42.01	3,475,234	+1.03(+2.51%)
Apr 26, 2011	41.19	41.30	40.56	40.98	2,757,254	-0.19(-0.47%)
Apr 25, 2011	42.58	42.72	41.02	41.18	4,279,118	-1.26(-2.97%)
Apr 21, 2011	42.48	42.81	41.95	42.44	2,363,449	+0.37(+0.87%)
Apr 20, 2011	42.30	42.70	41.80	42.07	3,893,870	+0.29(+0.69%)
Apr 19, 2011	39.73	41.89	39.64	41.78	5,795,363	+2.11(+5.31%)
Apr 18, 2011	40.59	40.70	39.06	39.67	5,027,545	-1.02(-2.51%)
Apr 15, 2011	40.66	41.12	40.24	40.70	4,345,673	-0.09(-0.21%)
Apr 14, 2011	40.47	41.25	40.27	40.79	3,751,620	+0.39(+0.97%)
Apr 13, 2011	40.75	40.98	40.18	40.39	2,781,061	-0.24(-0.58%)
Apr 12, 2011	40.71	40.82	39.72	40.63	4,137,735	-0.26(-0.63%)
Apr 11, 2011	41.52	41.71	40.38	40.88	4,246,394	-0.69(-1.65%)
Apr 08, 2011	41.33	41.76	40.95	41.57	4,852,766	+0.67(+1.65%)
Apr 07, 2011	41.30	41.80	40.83	40.90	3,349,688	-0.37(-0.91%)
Apr 06, 2011	41.96	42.17	41.02	41.27	3,539,878	-0.41(-0.97%)
Apr 05, 2011	40.19	41.76	39.83	41.68	8,067,143	+1.67(+4.16%)
Apr 04, 2011	40.45	40.79	39.97	40.01	2,302,072	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.