Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.65	19.15	18.48	18.88	1,994,930	+0.37(+2.00%)
Nov 27, 2013	18.24	18.53	17.98	18.51	3,701,028	+0.65(+3.62%)
Nov 26, 2013	18.01	18.58	17.83	17.86	4,412,033	-0.03(-0.19%)
Nov 25, 2013	17.30	18.16	17.30	17.90	3,589,428	+0.24(+1.37%)
Nov 22, 2013	17.86	18.21	17.66	17.66	1,637,918	-0.17(-0.95%)
Nov 21, 2013	18.05	18.17	17.51	17.82	3,764,527	-0.40(-2.18%)
Nov 20, 2013	18.57	18.93	18.06	18.22	2,690,899	-0.56(-2.98%)
Nov 19, 2013	18.57	18.99	18.57	18.78	1,661,703	+0.21(+1.12%)
Nov 18, 2013	19.14	19.16	18.45	18.57	2,937,633	-0.67(-3.50%)
Nov 15, 2013	19.83	19.95	19.21	19.25	2,342,963	-0.58(-2.92%)
Nov 14, 2013	19.25	20.01	19.17	19.83	3,406,670	+0.89(+4.70%)
Nov 13, 2013	19.00	19.12	18.73	18.94	1,490,565	+0.08(+0.43%)
Nov 12, 2013	19.18	19.50	18.75	18.86	2,220,214	-0.55(-2.81%)
Nov 11, 2013	19.58	19.58	19.11	19.40	2,611,462	-0.35(-1.77%)
Nov 08, 2013	18.99	19.79	18.49	19.75	3,403,229	+0.55(+2.88%)
Nov 07, 2013	19.31	20.01	19.17	19.20	2,836,025	-0.38(-1.96%)
Nov 06, 2013	19.76	19.81	19.55	19.58	1,410,938	+0.05(+0.28%)
Nov 05, 2013	19.77	19.87	19.28	19.53	2,172,863	-0.34(-1.70%)
Nov 04, 2013	19.69	19.98	19.57	19.87	1,892,695	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.