Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.27	39.19	38.18	38.77	5,545,262	+0.15(+0.38%)
Nov 27, 2009	38.26	39.35	37.67	38.62	4,858,877	-1.61(-4.00%)
Nov 25, 2009	40.02	40.29	39.32	40.23	4,318,246	+1.70(+4.40%)
Nov 24, 2009	39.14	39.27	38.42	38.53	5,393,460	-0.44(-1.13%)
Nov 23, 2009	38.73	39.77	38.62	38.97	7,751,276	+1.35(+3.58%)
Nov 20, 2009	37.50	37.91	36.88	37.62	4,546,578	-0.56(-1.46%)
Nov 19, 2009	37.31	38.25	36.61	38.18	4,561,453	+0.56(+1.50%)
Nov 18, 2009	38.36	38.73	37.19	37.61	4,509,700	-0.48(-1.25%)
Nov 17, 2009	37.59	38.09	37.27	38.09	4,411,564	-0.03(-0.08%)
Nov 16, 2009	38.24	38.72	37.80	38.12	5,112,667	+0.63(+1.68%)
Nov 13, 2009	36.98	37.92	36.87	37.49	5,326,278	+0.57(+1.54%)
Nov 12, 2009	37.05	37.55	36.30	36.92	5,549,609	-0.69(-1.84%)
Nov 11, 2009	38.55	38.59	37.48	37.61	7,250,008	+0.06(+0.15%)
Nov 10, 2009	36.85	37.73	36.59	37.56	6,745,335	+0.59(+1.59%)
Nov 09, 2009	37.00	37.66	36.72	36.97	7,530,255	+1.37(+3.84%)
Nov 06, 2009	34.89	36.45	34.82	35.60	6,960,584	+0.62(+1.77%)
Nov 05, 2009	35.19	35.81	34.69	34.99	6,751,430	-0.05(-0.14%)
Nov 04, 2009	36.54	36.56	34.06	35.03	15,454,384	-1.27(-3.49%)
Nov 03, 2009	33.49	36.32	33.22	36.30	15,171,881	+2.54(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.