Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.95	11.95	11.87	11.88	2,404,369	+0.05(+0.41%)
Sep 27, 2019	11.84	11.88	11.78	11.83	2,746,306	-0.03(-0.25%)
Sep 26, 2019	11.90	11.94	11.85	11.86	2,589,474	-0.05(-0.41%)
Sep 25, 2019	11.78	11.95	11.76	11.91	4,354,959	-0.16(-1.29%)
Sep 24, 2019	12.19	12.21	12.03	12.06	3,635,287	-0.18(-1.51%)
Sep 23, 2019	12.28	12.33	12.18	12.25	2,676,495	-0.22(-1.79%)
Sep 20, 2019	12.58	12.61	12.46	12.47	2,113,594	-0.04(-0.31%)
Sep 19, 2019	12.61	12.62	12.50	12.51	1,926,039	+0.08(+0.63%)
Sep 18, 2019	12.40	12.48	12.37	12.43	1,597,340	+0.00(+0.00%)
Sep 17, 2019	12.36	12.45	12.32	12.43	2,794,396	-0.17(-1.31%)
Sep 16, 2019	12.60	12.64	12.55	12.60	3,032,119	-0.17(-1.30%)
Sep 13, 2019	12.85	12.88	12.75	12.76	2,973,485	+0.14(+1.08%)
Sep 12, 2019	12.57	12.71	12.52	12.63	3,622,536	-0.06(-0.46%)
Sep 11, 2019	12.67	12.70	12.53	12.69	3,280,892	+0.14(+1.09%)
Sep 10, 2019	12.61	12.63	12.47	12.55	3,566,065	+0.30(+2.46%)
Sep 09, 2019	12.16	12.29	12.15	12.25	3,403,091	+0.35(+2.94%)
Sep 06, 2019	11.95	11.98	11.87	11.90	4,932,372	+0.07(+0.58%)
Sep 05, 2019	11.78	11.93	11.78	11.83	3,440,390	+0.31(+2.70%)
Sep 04, 2019	11.47	11.55	11.45	11.52	1,940,102	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.