Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.88	10.97	10.86	10.94	11,314,791	-0.12(-1.08%)
May 27, 2021	10.81	11.07	10.80	11.06	13,020,626	+0.26(+2.39%)
May 26, 2021	10.54	10.84	10.53	10.80	11,883,445	+0.10(+0.93%)
May 25, 2021	10.79	10.84	10.69	10.70	10,923,935	+0.01(+0.09%)
May 24, 2021	10.65	10.71	10.60	10.69	4,845,855	+0.08(+0.75%)
May 21, 2021	10.60	10.66	10.58	10.61	10,121,612	-0.07(-0.65%)
May 20, 2021	10.38	10.71	10.34	10.68	18,218,728	+0.30(+2.87%)
May 19, 2021	10.23	10.41	10.14	10.38	11,885,190	+0.05(+0.48%)
May 18, 2021	10.44	10.46	10.33	10.33	6,273,186	-0.10(-0.95%)
May 17, 2021	10.33	10.44	10.29	10.43	7,009,595	+0.06(+0.57%)
May 14, 2021	10.27	10.40	10.26	10.37	5,802,896	+0.17(+1.65%)
May 13, 2021	9.944	10.21	9.934	10.20	5,945,962	+0.21(+2.08%)
May 12, 2021	10.09	10.16	9.974	9.994	4,378,889	-0.03(-0.30%)
May 11, 2021	9.964	10.09	9.943	10.02	5,501,612	-0.05(-0.49%)
May 10, 2021	10.17	10.21	10.07	10.07	5,549,051	-0.24(-2.31%)
May 07, 2021	10.16	10.31	10.14	10.31	7,366,535	+0.02(+0.19%)
May 06, 2021	10.23	10.30	10.19	10.29	8,059,375	+0.00(+0.00%)
May 05, 2021	10.22	10.30	10.11	10.29	5,609,517	+0.03(+0.29%)
May 04, 2021	10.34	10.37	10.15	10.26	5,818,618	-0.21(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.