Indicators

Quest Diagnostics (NY: DGX )

142.43 +1.65 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	129.55			129.62	1,547,288	+0.16(+0.13%)
Jan 28, 2022	128.46	129.47	126.21	129.46	1,963,150	-0.22(-0.17%)
Jan 27, 2022	129.89	131.19	128.05	129.68	1,172,083	-0.31(-0.24%)
Jan 26, 2022	130.93	132.81	129.22	129.99	1,595,834	-1.71(-1.30%)
Jan 25, 2022	131.81	133.05	128.73	131.70	1,065,921	-1.07(-0.81%)
Jan 24, 2022	131.14	133.27	127.70	132.77	1,481,443	+0.56(+0.42%)
Jan 21, 2022	132.81	133.69	131.46	132.22	1,204,760	+0.53(+0.40%)
Jan 20, 2022	134.72	136.89	131.37	131.69	1,757,298	-1.74(-1.30%)
Jan 19, 2022	133.54	134.93	132.33	133.43	942,176	+0.14(+0.11%)
Jan 18, 2022	134.49	135.57	132.16	133.28	1,422,066	-2.74(-2.01%)
Jan 14, 2022				136.02	0	-2.59(-1.87%)
Jan 13, 2022	140.71	140.97	137.18	138.61	1,499,323	-2.04(-1.45%)
Jan 12, 2022	144.26	145.41	139.94	140.65	2,717,817	-10.27(-6.80%)
Jan 11, 2022	152.25	152.95	148.62	150.91	812,586	-1.64(-1.08%)
Jan 10, 2022	149.46	152.83	148.93	152.56	899,765	+3.57(+2.39%)
Jan 07, 2022	151.75	151.88	148.74	148.99	763,501	-2.36(-1.56%)
Jan 06, 2022	149.51	152.83	148.68	151.35	989,058	+0.97(+0.65%)
Jan 05, 2022	151.43	152.77	150.23	150.38	1,249,422	-0.84(-0.56%)
Jan 04, 2022	156.76	157.24	149.47	151.22	2,035,593	-5.88(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.