Skip to main content

Quest Diagnostics (NY: DGX )

138.18 -1.32 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 138.54 139.01 134.35 136.05 2,640,651 -4.22(-3.01%)
May 27, 2022 137.00 140.28 136.62 140.27 924,919 +3.61(+2.64%)
May 26, 2022 136.59 137.06 134.24 136.66 1,224,759 +0.60(+0.44%)
May 25, 2022 135.52 137.30 134.77 136.06 871,822 +0.91(+0.67%)
May 24, 2022 135.61 136.19 133.90 135.16 1,502,393 +0.53(+0.39%)
May 23, 2022 136.89 137.59 133.68 134.62 1,199,620 -1.44(-1.06%)
May 20, 2022 135.65 137.63 134.10 136.06 1,772,787 +0.93(+0.69%)
May 19, 2022 133.51 136.78 132.12 135.14 1,559,837 +0.84(+0.63%)
May 18, 2022 134.59 135.39 133.35 134.30 1,096,202 -1.27(-0.94%)
May 17, 2022 131.37 135.99 131.37 135.57 1,272,819 +4.95(+3.79%)
May 16, 2022 131.41 132.28 129.45 130.62 999,093 -0.97(-0.73%)
May 13, 2022 131.61 133.38 130.92 131.59 842,557 +0.29(+0.22%)
May 12, 2022 127.90 131.31 127.54 131.30 1,017,817 +3.12(+2.43%)
May 11, 2022 128.46 131.03 127.92 128.18 654,294 -1.19(-0.92%)
May 10, 2022 131.81 132.84 128.02 129.37 912,511 -2.05(-1.56%)
May 09, 2022 130.99 131.87 129.12 131.41 1,125,821 -0.09(-0.07%)
May 06, 2022 130.64 131.92 129.62 131.50 733,446 +0.11(+0.09%)
May 05, 2022 133.42 133.89 130.32 131.38 731,376 -2.76(-2.06%)
May 04, 2022 129.01 134.60 128.22 134.14 904,508 +5.07(+3.93%)
May 03, 2022 127.78 131.53 127.48 129.07 800,774 +1.31(+1.03%)
May 02, 2022 129.20 130.08 126.60 127.75 1,019,358 -1.37(-1.06%)
Apr 29, 2022 130.48 133.41 128.94 129.12 918,911 -1.92(-1.47%)
Apr 28, 2022 132.94 133.15 129.26 131.04 1,236,028 -1.59(-1.20%)
Apr 27, 2022 130.30 134.80 130.24 132.64 1,468,604 +2.65(+2.04%)
Apr 26, 2022 130.95 131.90 129.76 129.98 1,220,749 -1.82(-1.38%)
Apr 25, 2022 132.72 132.85 128.59 131.81 850,699 -0.55(-0.42%)
Apr 22, 2022 135.36 135.87 132.24 132.36 1,287,271 -4.29(-3.14%)
Apr 21, 2022 136.77 138.84 131.59 136.65 2,383,728 +3.08(+2.30%)
Apr 20, 2022 131.63 134.50 131.48 133.57 1,199,997 +2.48(+1.89%)
Apr 19, 2022 129.04 132.13 128.54 131.09 1,094,635 +2.55(+1.98%)
Apr 18, 2022 130.90 131.64 128.17 128.55 1,154,321 -2.59(-1.97%)
Apr 14, 2022 133.21 133.21 130.56 131.13 691,400 -1.09(-0.82%)
Apr 13, 2022 132.15 132.97 130.86 132.22 928,042 -0.21(-0.16%)
Apr 12, 2022 132.02 134.25 131.85 132.43 896,857 -0.12(-0.09%)
Apr 11, 2022 134.95 135.38 132.32 132.55 800,458 -2.52(-1.86%)
Apr 08, 2022 133.82 135.81 133.32 135.07 1,249,324 +2.00(+1.50%)
Apr 07, 2022 128.74 133.25 128.74 133.07 1,275,258 +3.38(+2.60%)
Apr 06, 2022 128.59 129.97 127.68 129.69 1,220,511 +0.73(+0.57%)
Apr 05, 2022 128.80 130.53 128.46 128.96 1,504,469 -0.20(-0.16%)
Apr 04, 2022 129.22 130.40 128.01 129.16 1,536,973 -1.72(-1.31%)
Apr 01, 2022 131.58 131.71 128.35 130.88 1,652,238 -0.51(-0.39%)
Mar 31, 2022 133.42 134.25 131.38 131.39 1,224,054 -2.02(-1.51%)
Mar 30, 2022 135.65 135.89 132.60 133.41 1,065,073 -2.33(-1.72%)
Mar 29, 2022 139.77 140.41 135.23 135.74 1,551,444 -3.37(-2.42%)
Mar 28, 2022 138.33 139.16 137.34 139.11 731,609 +0.79(+0.57%)
Mar 25, 2022 136.36 138.32 136.11 138.32 712,618 +2.01(+1.47%)
Mar 24, 2022 136.67 138.36 135.91 136.32 1,206,312 -0.35(-0.26%)
Mar 23, 2022 137.09 137.53 135.41 136.67 1,758,058 -1.36(-0.99%)
Mar 22, 2022 138.21 140.36 137.32 138.03 1,672,591 -0.07(-0.05%)
Mar 21, 2022 138.86 139.82 137.57 138.10 1,456,652 -1.16(-0.83%)
Mar 18, 2022 140.33 140.58 136.92 139.26 1,926,715 -0.10(-0.07%)
Mar 17, 2022 137.04 139.39 137.02 139.36 1,435,966 +1.80(+1.30%)
Mar 16, 2022 135.98 137.77 135.15 137.56 1,250,836 +1.57(+1.16%)
Mar 15, 2022 133.13 136.10 132.97 135.99 1,325,223 +3.40(+2.56%)
Mar 14, 2022 131.82 133.20 131.42 132.59 1,312,522 +1.70(+1.30%)
Mar 11, 2022 130.75 133.54 130.75 130.89 1,497,909 +0.35(+0.27%)
Mar 10, 2022 129.07 131.09 128.16 130.54 723,229 +0.38(+0.29%)
Mar 09, 2022 130.87 132.01 128.98 130.16 921,369 +1.23(+0.95%)
Mar 08, 2022 129.81 131.41 127.92 128.93 1,284,564 -1.73(-1.32%)
Mar 07, 2022 132.17 132.17 129.07 130.66 1,170,184 -1.49(-1.13%)
Mar 04, 2022 129.34 132.62 129.34 132.15 990,606 +1.78(+1.37%)
Mar 03, 2022 129.30 130.70 128.10 130.36 1,033,348 +0.99(+0.76%)
Mar 02, 2022 126.65 131.11 126.65 129.38 1,470,918 +2.73(+2.15%)
Mar 01, 2022 125.44 126.71 124.42 126.65 1,037,619 +0.62(+0.50%)
Feb 28, 2022 124.41 126.44 124.41 126.02 1,195,504 -0.87(-0.69%)
Feb 25, 2022 125.03 127.39 126.00 126.90 1,075,886 +2.56(+2.06%)
Feb 24, 2022 121.22 124.50 120.74 124.33 1,256,573 +0.40(+0.33%)
Feb 23, 2022 122.59 126.76 122.28 123.93 1,410,548 -1.40(-1.12%)
Feb 22, 2022 125.54 127.22 124.18 125.33 1,144,619 -0.80(-0.63%)
Feb 18, 2022 126.13 0 +2.17(+1.75%)
Feb 17, 2022 125.94 126.15 123.89 123.96 2,197,511 -2.50(-1.97%)
Feb 16, 2022 125.42 127.14 124.49 126.46 1,151,027 +0.59(+0.46%)
Feb 15, 2022 126.24 127.03 124.52 125.87 1,333,409 +0.79(+0.63%)
Feb 14, 2022 126.36 126.36 124.56 125.08 1,271,209 -2.00(-1.57%)
Feb 11, 2022 128.03 129.54 126.65 127.08 1,132,577 -1.29(-1.00%)
Feb 10, 2022 130.20 131.47 127.96 128.37 1,360,365 -2.96(-2.25%)
Feb 09, 2022 129.99 132.03 129.93 131.32 998,785 +2.18(+1.69%)
Feb 08, 2022 127.16 129.33 126.47 129.14 1,050,537 +2.22(+1.75%)
Feb 07, 2022 128.23 128.46 125.03 126.93 1,300,307 -1.77(-1.37%)
Feb 04, 2022 130.72 132.43 128.33 128.69 1,294,861 -2.17(-1.66%)
Feb 03, 2022 132.76 130.18 130.86 2,416,527 +0.38(+0.29%)
Feb 02, 2022 128.02 130.99 127.37 130.48 2,715,082 +0.64(+0.50%)
Feb 01, 2022 130.34 130.34 127.22 129.84 1,329,679 +0.21(+0.16%)
Jan 31, 2022 129.55 129.62 1,547,288 +0.16(+0.13%)
Jan 28, 2022 128.46 129.47 126.21 129.46 1,963,150 -0.22(-0.17%)
Jan 27, 2022 129.89 131.19 128.05 129.68 1,172,083 -0.31(-0.24%)
Jan 26, 2022 130.93 132.81 129.22 129.99 1,595,834 -1.71(-1.30%)
Jan 25, 2022 131.81 133.05 128.73 131.70 1,065,921 -1.07(-0.81%)
Jan 24, 2022 131.14 133.27 127.70 132.77 1,481,443 +0.56(+0.42%)
Jan 21, 2022 132.81 133.69 131.46 132.22 1,204,760 +0.53(+0.40%)
Jan 20, 2022 134.72 136.89 131.37 131.69 1,757,298 -1.74(-1.30%)
Jan 19, 2022 133.54 134.93 132.33 133.43 942,176 +0.14(+0.11%)
Jan 18, 2022 134.49 135.57 132.16 133.28 1,422,066 -2.74(-2.01%)
Jan 14, 2022 136.02 0 -2.59(-1.87%)
Jan 13, 2022 140.71 140.97 137.18 138.61 1,499,323 -2.04(-1.45%)
Jan 12, 2022 144.26 145.41 139.94 140.65 2,717,817 -10.27(-6.80%)
Jan 11, 2022 152.25 152.95 148.62 150.91 812,586 -1.64(-1.08%)
Jan 10, 2022 149.46 152.83 148.93 152.56 899,765 +3.57(+2.39%)
Jan 07, 2022 151.75 151.88 148.74 148.99 763,501 -2.36(-1.56%)
Jan 06, 2022 149.51 152.83 148.68 151.35 989,058 +0.97(+0.65%)
Jan 05, 2022 151.43 152.77 150.23 150.38 1,249,422 -0.84(-0.56%)
Jan 04, 2022 156.76 157.24 149.47 151.22 2,035,593 -5.88(-3.74%)
Jan 03, 2022 164.68 164.88 155.70 157.09 1,289,609 -8.28(-5.01%)
Dec 31, 2021 163.74 166.47 162.86 165.37 833,669 +1.60(+0.98%)
Dec 30, 2021 163.32 164.95 162.69 163.78 586,546 +1.18(+0.72%)
Dec 29, 2021 162.54 162.66 161.21 162.60 656,174 +0.74(+0.45%)
Dec 28, 2021 162.51 162.59 161.36 161.87 552,779 -0.01(-0.01%)
Dec 27, 2021 161.02 162.06 160.42 161.87 425,671 +2.20(+1.38%)
Dec 23, 2021 160.79 161.06 158.84 159.68 793,516 -0.69(-0.43%)
Dec 22, 2021 159.93 161.31 159.41 160.36 1,318,736 +0.64(+0.40%)
Dec 21, 2021 164.21 164.40 159.12 159.72 1,432,561 -4.20(-2.56%)
Dec 20, 2021 163.45 164.62 160.99 163.92 1,213,051 +0.28(+0.17%)
Dec 17, 2021 164.47 166.21 163.22 163.64 2,169,766 -0.66(-0.40%)
Dec 16, 2021 161.07 165.53 160.87 164.30 1,314,280 +3.33(+2.07%)
Dec 15, 2021 157.94 161.40 157.52 160.98 1,664,736 +3.81(+2.42%)
Dec 14, 2021 155.91 158.07 155.91 157.17 1,217,135 +1.12(+0.72%)
Dec 13, 2021 153.39 157.18 152.94 156.05 1,280,023 +3.06(+2.00%)
Dec 10, 2021 150.71 153.95 150.24 152.99 1,013,111 +2.24(+1.48%)
Dec 09, 2021 152.99 153.66 150.71 150.76 935,089 -2.32(-1.52%)
Dec 08, 2021 153.30 153.86 149.62 153.08 921,395 +0.01(+0.01%)
Dec 07, 2021 151.20 153.40 150.90 153.07 810,293 +2.39(+1.59%)
Dec 06, 2021 150.81 151.54 149.89 150.68 1,278,921 +0.55(+0.37%)
Dec 03, 2021 147.97 151.33 147.85 150.13 1,480,667 +2.62(+1.78%)
Dec 02, 2021 144.26 148.95 144.26 147.51 1,717,286 +2.94(+2.04%)
Dec 01, 2021 142.42 147.83 142.15 144.56 1,525,988 +2.45(+1.72%)
Nov 30, 2021 148.07 148.64 141.81 142.12 3,561,365 -7.67(-5.12%)
Nov 29, 2021 148.16 151.34 146.36 149.78 1,243,490 +1.67(+1.13%)
Nov 26, 2021 145.03 149.65 144.84 148.11 1,265,492 +5.19(+3.63%)
Nov 24, 2021 144.28 145.64 142.75 142.92 753,644 -1.45(-1.01%)
Nov 23, 2021 143.58 145.04 142.09 144.37 564,191 +0.29(+0.20%)
Nov 22, 2021 141.60 145.10 140.93 144.09 1,124,056 +2.20(+1.55%)
Nov 19, 2021 142.39 143.46 141.46 141.89 2,004,476 +0.59(+0.42%)
Nov 18, 2021 141.28 141.84 141.29 141.29 946,916 -0.01(-0.01%)
Nov 17, 2021 141.76 143.20 140.98 141.30 769,439 -0.16(-0.12%)
Nov 16, 2021 140.57 142.57 139.83 141.47 1,074,752 +1.34(+0.95%)
Nov 15, 2021 143.22 143.92 139.93 140.13 1,289,280 -3.25(-2.27%)
Nov 12, 2021 142.58 143.97 141.95 143.38 1,123,032 +1.68(+1.19%)
Nov 11, 2021 137.81 141.78 137.24 141.70 1,294,370 +3.31(+2.39%)
Nov 10, 2021 135.80 138.45 138.39 1,007,553 +2.63(+1.94%)
Nov 09, 2021 135.25 136.09 134.23 135.76 1,498,308 -0.18(-0.13%)
Nov 08, 2021 134.43 136.11 133.15 135.94 1,528,825 +1.60(+1.19%)
Nov 05, 2021 135.87 136.61 132.86 134.35 1,642,847 -3.12(-2.27%)
Nov 04, 2021 138.63 139.48 136.67 137.46 1,129,822 -1.17(-0.84%)
Nov 03, 2021 137.33 138.81 136.30 138.63 1,369,654 +0.76(+0.55%)
Nov 02, 2021 141.53 141.72 137.69 137.86 1,383,093 -2.94(-2.09%)
Nov 01, 2021 140.22 140.41 139.17 140.81 1,180,660 +0.51(+0.36%)
Oct 29, 2021 139.36 140.60 139.01 140.30 963,452 +0.91(+0.65%)
Oct 28, 2021 138.10 140.36 137.89 139.39 794,098 +1.81(+1.31%)
Oct 27, 2021 139.15 139.50 137.54 137.59 1,072,940 -1.49(-1.07%)
Oct 26, 2021 139.40 139.68 139.08 907,613 +0.47(+0.34%)
Oct 25, 2021 139.80 139.80 137.22 138.61 1,382,153 -1.41(-1.01%)
Oct 22, 2021 138.60 140.10 137.62 140.02 1,310,438 +1.08(+0.78%)
Oct 21, 2021 141.03 142.57 134.35 138.94 2,986,406 -1.42(-1.01%)
Oct 20, 2021 140.27 141.27 140.08 140.37 1,360,800 +1.09(+0.78%)
Oct 19, 2021 138.12 139.78 137.38 139.28 1,422,443 +1.90(+1.38%)
Oct 18, 2021 135.96 137.50 135.22 137.38 1,145,606 +1.17(+0.86%)
Oct 15, 2021 136.58 137.33 135.81 136.21 3,590,738 +0.09(+0.06%)
Oct 14, 2021 135.88 136.55 134.53 136.12 1,868,022 +1.39(+1.04%)
Oct 13, 2021 134.75 135.13 133.45 134.73 1,491,640 +0.45(+0.33%)
Oct 12, 2021 134.33 135.77 133.83 134.28 1,260,175 +0.12(+0.09%)
Oct 11, 2021 135.73 136.06 133.50 134.16 1,307,924 -1.50(-1.11%)
Oct 08, 2021 137.18 137.89 135.28 135.66 870,739 -1.50(-1.09%)
Oct 07, 2021 136.84 138.79 136.84 137.16 1,273,664 +1.12(+0.82%)
Oct 06, 2021 134.40 136.16 133.51 136.05 1,860,036 +1.11(+0.82%)
Oct 05, 2021 135.01 136.51 134.81 134.94 1,313,498 -0.07(-0.05%)
Oct 04, 2021 136.74 137.43 133.99 135.00 1,380,237 -1.38(-1.01%)
Oct 01, 2021 138.22 138.59 135.06 136.38 1,426,325 -1.91(-1.38%)
Sep 30, 2021 141.29 141.67 138.29 138.29 1,002,321 -2.26(-1.60%)
Sep 29, 2021 139.21 141.34 139.10 140.55 1,065,749 +1.55(+1.12%)
Sep 28, 2021 141.75 141.75 137.93 139.00 1,998,713 -3.65(-2.56%)
Sep 27, 2021 145.12 145.66 142.42 142.64 1,138,465 -3.06(-2.10%)
Sep 24, 2021 146.12 146.85 145.01 145.70 692,014 -0.41(-0.28%)
Sep 23, 2021 145.05 147.17 144.73 146.11 937,231 +0.77(+0.53%)
Sep 22, 2021 147.49 147.49 144.89 145.34 1,402,264 -1.55(-1.06%)
Sep 21, 2021 147.37 148.28 146.72 146.89 1,050,024 +0.12(+0.08%)
Sep 20, 2021 146.88 148.26 145.93 146.77 1,477,557 -0.52(-0.36%)
Sep 17, 2021 147.46 149.26 147.15 147.30 4,261,549 -0.23(-0.15%)
Sep 16, 2021 148.53 149.42 146.82 147.53 905,309 -0.74(-0.50%)
Sep 15, 2021 146.71 149.22 146.56 148.27 1,343,633 +0.93(+0.63%)
Sep 14, 2021 147.35 148.35 146.64 147.34 1,545,596 +0.87(+0.59%)
Sep 13, 2021 147.79 148.23 144.88 146.47 1,319,385 -0.99(-0.67%)
Sep 10, 2021 152.02 152.61 147.30 147.46 1,819,055 -2.29(-1.53%)
Sep 09, 2021 150.62 152.81 149.32 149.75 1,528,956 -0.62(-0.41%)
Sep 08, 2021 148.05 150.46 147.67 150.37 1,166,994 +2.34(+1.58%)
Sep 07, 2021 148.30 148.46 146.27 148.03 1,041,152 -0.28(-0.19%)
Sep 03, 2021 147.32 148.43 146.62 148.32 886,972 +0.79(+0.54%)
Sep 02, 2021 146.39 147.57 146.38 147.53 1,149,879 +1.40(+0.96%)
Sep 01, 2021 146.06 146.37 144.58 146.13 742,520 +0.68(+0.46%)
Aug 31, 2021 143.56 145.50 142.84 145.45 1,773,183 +1.96(+1.37%)
Aug 30, 2021 142.44 144.60 141.67 143.49 789,602 +1.55(+1.09%)
Aug 27, 2021 142.65 142.65 141.22 141.94 914,430 -0.43(-0.30%)
Aug 26, 2021 142.61 143.00 141.69 142.37 886,893 -0.11(-0.08%)
Aug 25, 2021 142.59 142.77 141.49 142.48 748,192 +0.17(+0.12%)
Aug 24, 2021 143.64 143.64 141.28 142.31 834,017 -0.95(-0.66%)
Aug 23, 2021 144.76 145.22 142.91 143.26 1,309,602 -1.40(-0.97%)
Aug 20, 2021 144.46 145.62 144.23 144.66 815,702 +0.38(+0.26%)
Aug 19, 2021 142.11 145.14 142.04 144.28 969,851 +2.35(+1.66%)
Aug 18, 2021 144.83 144.83 141.73 141.93 852,579 -3.00(-2.07%)
Aug 17, 2021 144.00 146.02 143.42 144.93 1,142,721 +0.88(+0.61%)
Aug 16, 2021 141.09 144.13 141.09 144.04 1,913,477 +2.98(+2.11%)
Aug 13, 2021 141.51 142.53 141.01 141.06 993,028 +0.14(+0.10%)
Aug 12, 2021 141.73 141.81 139.59 140.92 1,707,510 -0.46(-0.32%)
Aug 11, 2021 142.25 142.70 141.03 141.38 995,081 -0.02(-0.01%)
Aug 10, 2021 140.39 143.08 139.91 141.40 1,002,918 +0.64(+0.45%)
Aug 09, 2021 139.81 141.22 139.69 140.76 868,414 +1.24(+0.89%)
Aug 06, 2021 140.18 141.09 138.95 139.52 1,445,994 -0.67(-0.48%)
Aug 05, 2021 139.90 141.44 137.83 140.19 1,324,299 +0.56(+0.40%)
Aug 04, 2021 138.16 141.40 137.91 139.63 1,334,964 +1.28(+0.93%)
Aug 03, 2021 137.01 138.36 136.59 138.34 1,168,522 +2.21(+1.62%)
Aug 02, 2021 135.18 136.71 134.27 136.13 895,626 +1.18(+0.87%)
Jul 30, 2021 134.41 135.60 134.09 134.95 1,056,708 +0.53(+0.40%)
Jul 29, 2021 133.98 134.87 133.05 134.42 916,776 +1.21(+0.91%)
Jul 28, 2021 133.24 133.84 132.28 133.21 932,585 +0.01(+0.01%)
Jul 27, 2021 131.57 133.40 131.40 133.20 1,212,456 +1.50(+1.14%)
Jul 26, 2021 132.50 133.52 131.13 131.70 829,727 -1.00(-0.75%)
Jul 23, 2021 131.55 133.23 130.89 132.70 999,431 +1.39(+1.06%)
Jul 22, 2021 128.72 131.47 125.72 131.31 1,652,414 +2.08(+1.61%)
Jul 21, 2021 130.18 130.65 128.58 129.22 1,321,234 -0.47(-0.36%)
Jul 20, 2021 130.45 132.39 129.27 129.69 1,403,715 +0.02(+0.01%)
Jul 19, 2021 128.05 130.77 127.64 129.67 1,943,190 +1.65(+1.29%)
Jul 16, 2021 127.77 128.80 126.94 128.03 1,282,795 +0.43(+0.34%)
Jul 15, 2021 127.53 128.44 127.09 127.60 1,175,025 -0.51(-0.40%)
Jul 14, 2021 128.35 129.24 127.89 128.11 901,971 -0.41(-0.32%)
Jul 13, 2021 129.22 129.30 128.19 128.52 725,195 -0.56(-0.44%)
Jul 12, 2021 128.48 130.00 128.24 129.08 896,891 +0.56(+0.44%)
Jul 09, 2021 127.75 128.62 127.25 128.52 734,954 +1.11(+0.87%)
Jul 08, 2021 127.40 127.83 126.73 127.41 841,482 -0.72(-0.56%)
Jul 07, 2021 126.80 128.30 126.45 128.13 804,784 +1.11(+0.88%)
Jul 06, 2021 126.55 127.24 125.71 127.02 982,579 +0.72(+0.57%)
Jul 02, 2021 125.76 126.64 125.36 126.29 964,903 +0.35(+0.28%)
Jul 01, 2021 125.27 126.16 124.91 125.94 928,219 +0.93(+0.74%)
Jun 30, 2021 126.07 126.61 124.04 125.01 926,283 -0.96(-0.76%)
Jun 29, 2021 124.76 126.75 124.71 125.97 887,516 +1.25(+1.00%)
Jun 28, 2021 123.03 125.15 122.64 124.72 838,837 +1.92(+1.57%)
Jun 25, 2021 122.38 123.41 122.02 122.80 1,126,086 +0.42(+0.34%)
Jun 24, 2021 122.52 122.97 121.63 122.38 717,425 +0.03(+0.02%)
Jun 23, 2021 123.25 123.32 122.17 122.35 796,600 -1.02(-0.83%)
Jun 22, 2021 122.74 123.98 122.74 123.38 1,157,888 +0.77(+0.63%)
Jun 21, 2021 120.94 123.05 120.94 122.61 1,178,724 +1.83(+1.51%)
Jun 18, 2021 120.90 121.99 120.47 120.78 2,155,223 -0.56(-0.46%)
Jun 17, 2021 120.78 121.55 119.59 121.34 1,356,420 +0.60(+0.49%)
Jun 16, 2021 121.58 122.16 120.14 120.74 1,309,167 -0.67(-0.55%)
Jun 15, 2021 121.84 122.02 120.32 121.42 838,542 +0.12(+0.10%)
Jun 14, 2021 120.66 121.74 120.24 121.29 888,909 +0.71(+0.59%)
Jun 11, 2021 121.71 122.14 120.35 120.58 868,635 -0.84(-0.69%)
Jun 10, 2021 121.17 121.92 120.86 121.42 1,067,880 +0.64(+0.53%)
Jun 09, 2021 121.11 121.96 120.43 120.78 871,128 -0.02(-0.02%)
Jun 08, 2021 122.36 122.51 119.73 120.80 996,154 -1.34(-1.09%)
Jun 07, 2021 122.40 122.92 121.96 122.14 1,344,462 +0.05(+0.04%)
Jun 04, 2021 121.26 122.86 121.26 122.09 1,152,885 +0.70(+0.58%)
Jun 03, 2021 120.52 122.04 120.52 121.39 1,289,858 +0.58(+0.48%)
Jun 02, 2021 120.99 121.55 119.64 120.81 1,457,716 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.