Indicators

Quest Diagnostics (NY: DGX )

144.34 +1.91 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	96.34	98.05	96.34	97.74	827,148	+1.41(+1.46%)
Sep 27, 2019	97.71	97.71	95.71	96.33	864,749	-0.89(-0.91%)
Sep 26, 2019	96.99	97.37	96.22	97.22	888,749	+0.73(+0.76%)
Sep 25, 2019	97.13	97.21	96.01	96.49	808,625	-0.68(-0.70%)
Sep 24, 2019	97.99	98.10	96.66	97.17	860,815	-0.37(-0.38%)
Sep 23, 2019	97.55	98.12	97.33	97.55	822,191	-0.55(-0.56%)
Sep 20, 2019	96.78	98.60	96.69	98.10	1,354,668	+1.55(+1.61%)
Sep 19, 2019	97.29	97.64	96.35	96.54	450,813	-0.46(-0.47%)
Sep 18, 2019	97.04	97.18	96.29	97.00	702,740	-0.03(-0.03%)
Sep 17, 2019	96.44	97.31	96.33	97.03	878,040	+0.53(+0.55%)
Sep 16, 2019	94.74	96.55	94.74	96.50	530,536	+1.16(+1.22%)
Sep 13, 2019	96.19	96.80	95.23	95.34	897,600	-0.52(-0.54%)
Sep 12, 2019	95.64	96.18	94.94	95.86	1,335,100	+0.95(+1.00%)
Sep 11, 2019	95.67	95.89	93.87	94.91	1,109,045	-0.57(-0.59%)
Sep 10, 2019	95.82	96.18	94.88	95.48	1,275,290	-0.42(-0.44%)
Sep 09, 2019	95.44	96.10	94.38	95.90	1,546,228	+0.73(+0.77%)
Sep 06, 2019	93.91	95.34	93.26	95.17	1,689,092	+1.36(+1.45%)
Sep 05, 2019	94.69	94.69	93.36	93.81	769,894	-0.01(-0.01%)
Sep 04, 2019	94.02	94.12	93.21	93.81	591,262	+0.41(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.