Indicators

Smallcap Bull 3X Direxion (NY: TNA )

37.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.29	22.67	22.10	22.44	20,692,544	+0.23(+1.06%)
Apr 28, 2011	21.84	22.51	21.79	22.21	30,295,036	+0.31(+1.43%)
Apr 27, 2011	21.57	21.97	21.32	21.89	24,269,592	+0.38(+1.78%)
Apr 26, 2011	21.05	21.89	20.91	21.51	30,059,930	+0.58(+2.77%)
Apr 25, 2011	20.97	21.05	20.49	20.93	19,738,292	-0.06(-0.27%)
Apr 21, 2011	20.91	21.00	20.47	20.99	23,792,368	+0.43(+2.07%)
Apr 20, 2011	20.32	20.58	20.13	20.56	30,490,218	+1.20(+6.22%)
Apr 19, 2011	19.54	19.75	19.04	19.36	35,034,424	-0.03(-0.17%)
Apr 18, 2011	19.43	19.43	18.85	19.39	44,363,616	-0.93(-4.58%)
Apr 15, 2011	19.75	20.33	19.46	20.32	29,283,858	+0.57(+2.90%)
Apr 14, 2011	19.01	19.78	18.90	19.75	23,953,000	+0.28(+1.46%)
Apr 13, 2011	19.76	19.86	19.06	19.46	35,814,856	+0.05(+0.26%)
Apr 12, 2011	19.85	20.06	19.34	19.41	34,902,764	-0.77(-3.79%)
Apr 11, 2011	20.77	20.96	19.95	20.18	24,915,226	-0.57(-2.73%)
Apr 08, 2011	21.70	21.77	20.46	20.75	29,298,884	-0.68(-3.16%)
Apr 07, 2011	21.85	22.09	21.21	21.42	28,062,284	-0.34(-1.55%)
Apr 06, 2011	21.98	22.17	21.44	21.76	24,659,496	+0.14(+0.67%)
Apr 05, 2011	21.25	22.06	21.15	21.61	23,148,094	+0.31(+1.47%)
Apr 04, 2011	21.32	21.48	21.15	21.30	17,804,670	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.