Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.28 -0.84 (-2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.62	39.26	38.26	39.22	13,179,844	+0.48(+1.25%)
Jun 27, 2014	37.52	38.88	37.48	38.73	14,342,217	+0.77(+2.02%)
Jun 26, 2014	38.25	38.25	37.06	37.97	16,368,360	-0.22(-0.57%)
Jun 25, 2014	36.56	38.20	36.56	38.18	14,971,905	+0.90(+2.42%)
Jun 24, 2014	38.17	39.31	37.14	37.28	22,882,850	-1.19(-3.08%)
Jun 23, 2014	38.94	38.97	38.14	38.47	12,465,949	-0.24(-0.62%)
Jun 20, 2014	38.30	38.72	38.02	38.71	11,101,705	+0.38(+0.99%)
Jun 19, 2014	38.62	38.67	37.58	38.33	17,770,002	+0.15(+0.39%)
Jun 18, 2014	37.39	38.25	37.02	38.18	17,434,228	+0.70(+1.86%)
Jun 17, 2014	36.55	37.89	36.34	37.48	21,169,170	+0.83(+2.26%)
Jun 16, 2014	36.07	36.67	35.72	36.65	17,194,664	+0.46(+1.28%)
Jun 13, 2014	36.22	36.45	35.31	36.19	15,810,142	+0.23(+0.64%)
Jun 12, 2014	36.36	36.47	35.54	35.96	17,270,764	-0.66(-1.80%)
Jun 11, 2014	36.59	36.88	36.00	36.62	17,312,058	-0.55(-1.49%)
Jun 10, 2014	37.15	37.34	36.54	37.18	14,205,361	+0.71(+1.94%)
Jun 06, 2014	35.89	36.54	35.75	36.47	16,369,890	+1.04(+2.94%)
Jun 05, 2014	33.62	35.52	33.06	35.42	24,511,256	+2.08(+6.22%)
Jun 04, 2014	32.52	33.46	32.25	33.35	11,840,764	+0.39(+1.20%)
Jun 03, 2014	32.67	33.30	32.20	32.95	14,617,610	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.