Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.66 +1.20 (+3.13%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.19	38.23	36.38	36.57	7,463,210	-1.57(-4.12%)
Nov 26, 2014	37.80	38.14	38.14	38.14	8,696,653	+0.39(+1.02%)
Nov 25, 2014	37.93	38.49	37.31	37.76	11,108,567	+0.00(+0.01%)
Nov 24, 2014	36.61	37.78	36.50	37.75	13,252,547	+1.32(+3.63%)
Nov 21, 2014	37.83	37.85	36.05	36.43	16,041,996	+0.13(+0.36%)
Nov 20, 2014	34.66	36.31	34.66	36.30	15,755,962	+1.15(+3.28%)
Nov 19, 2014	36.15	36.15	34.42	35.15	18,175,030	-1.12(-3.09%)
Nov 18, 2014	36.09	36.96	36.04	36.27	17,966,004	+0.60(+1.68%)
Nov 17, 2014	36.50	36.80	35.65	35.67	17,581,730	-0.93(-2.54%)
Nov 14, 2014	36.83	37.08	36.29	36.60	16,739,729	-0.22(-0.59%)
Nov 13, 2014	37.77	38.07	36.53	36.82	23,523,424	-0.92(-2.44%)
Nov 12, 2014	36.60	37.91	36.56	37.74	17,897,964	+0.51(+1.37%)
Nov 11, 2014	37.01	37.29	36.77	37.23	15,052,547	+0.09(+0.23%)
Nov 10, 2014	36.60	37.14	36.38	37.14	14,418,787	+0.54(+1.48%)
Nov 07, 2014	36.32	36.60	35.69	36.60	14,317,966	+0.18(+0.50%)
Nov 06, 2014	35.97	36.44	35.56	36.42	15,370,908	+0.44(+1.23%)
Nov 05, 2014	36.59	36.65	35.56	35.97	22,013,324	+0.16(+0.44%)
Nov 04, 2014	35.90	36.45	35.32	35.82	13,456,073	-0.53(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.