Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.216	6.216	6.216	0	-0.04(-0.62%)
Dec 28, 2017	6.254	6.260	6.228	6.254	1,673,258	+0.02(+0.31%)
Dec 27, 2017	6.267	6.286	6.228	6.235	1,225,098	-0.03(-0.41%)
Dec 26, 2017	6.228	6.280	6.228	6.260	1,062,671	+0.02(+0.31%)
Dec 22, 2017	6.228	6.251	6.209	6.241	2,246,983	-0.03(-0.41%)
Dec 21, 2017	6.248	6.344	6.241	6.267	3,400,990	-0.04(-0.61%)
Dec 20, 2017	6.331	6.376	6.296	6.305	2,210,715	-0.03(-0.51%)
Dec 19, 2017	6.338	6.350	6.312	6.338	2,159,042	+0.05(+0.82%)
Dec 18, 2017	6.305	6.338	6.280	6.286	2,427,076	+0.08(+1.35%)
Dec 15, 2017	6.228	6.248	6.187	6.203	3,284,983	+0.03(+0.42%)
Dec 14, 2017	6.260	6.260	6.171	6.177	2,494,810	-0.12(-1.94%)
Dec 13, 2017	6.293	6.321	6.273	6.299	3,685,592	+0.02(+0.31%)
Dec 12, 2017	6.286	6.299	6.267	6.280	3,557,683	-0.01(-0.15%)
Dec 11, 2017	6.295	6.333	6.270	6.289	2,993,795	-0.03(-0.40%)
Dec 08, 2017	6.346	6.371	6.314	6.314	2,320,278	-0.01(-0.10%)
Dec 07, 2017	6.346	6.396	6.320	6.320	2,359,201	+0.05(+0.80%)
Dec 06, 2017	6.251	6.295	6.239	6.270	2,301,003	-0.01(-0.20%)
Dec 05, 2017	6.352	6.358	6.277	6.283	1,925,177	-0.03(-0.50%)
Dec 04, 2017	6.377	6.389	6.314	6.314	2,377,263	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.