Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.905	5.967	5.905	5.936	3,869,966	+0.03(+0.52%)
Jan 30, 2017	5.874	5.905	5.850	5.905	3,177,831	-0.04(-0.72%)
Jan 27, 2017	5.930	5.954	5.917	5.948	1,650,976	-0.02(-0.31%)
Jan 26, 2017	5.991	5.994	5.936	5.967	1,818,706	-0.07(-1.12%)
Jan 25, 2017	6.065	6.074	5.991	6.034	10,114,807	+0.05(+0.82%)
Jan 24, 2017	5.948	5.997	5.942	5.985	2,822,443	+0.06(+0.93%)
Jan 23, 2017	5.887	5.936	5.868	5.930	2,249,741	-0.02(-0.41%)
Jan 20, 2017	5.973	5.985	5.917	5.954	1,394,016	+0.04(+0.62%)
Jan 19, 2017	5.930	5.942	5.874	5.917	2,549,395	-0.02(-0.41%)
Jan 18, 2017	5.985	5.991	5.930	5.942	2,381,222	-0.04(-0.72%)
Jan 17, 2017	5.942	5.997	5.924	5.985	2,693,578	-0.01(-0.21%)
Jan 13, 2017		5.997	5.997	5.997	0	-0.01(-0.10%)
Jan 12, 2017	5.954	6.010	5.954	6.004	1,970,570	+0.06(+1.04%)
Jan 11, 2017	5.893	5.942	5.862	5.942	2,340,602	+0.01(+0.10%)
Jan 10, 2017	5.942	5.954	5.930	5.936	4,787,937	-0.01(-0.10%)
Jan 09, 2017	5.924	5.960	5.911	5.942	1,961,903	+0.00(+0.00%)
Jan 06, 2017	5.917	5.960	5.911	5.942	4,292,693	-0.01(-0.10%)
Jan 05, 2017	5.880	5.954	5.880	5.948	7,198,705	+0.20(+3.54%)
Jan 04, 2017	5.776	5.788	5.739	5.745	2,424,002	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.