Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.856	5.941	5.836	5.929	5,127,082	+0.14(+2.44%)
Jan 28, 2016	5.867	5.873	5.731	5.788	2,858,990	-0.05(-0.78%)
Jan 27, 2016	5.845	5.918	5.799	5.833	3,616,794	-0.01(-0.10%)
Jan 26, 2016	5.760	5.845	5.743	5.839	2,704,495	+0.12(+2.18%)
Jan 25, 2016	5.788	5.788	5.712	5.715	2,978,645	-0.10(-1.65%)
Jan 22, 2016	5.765	5.839	5.760	5.811	4,543,560	+0.24(+4.37%)
Jan 21, 2016	5.483	5.585	5.415	5.568	6,928,049	+0.10(+1.76%)
Jan 20, 2016	5.483	5.500	5.353	5.471	3,694,190	-0.11(-2.02%)
Jan 19, 2016	5.585	5.652	5.545	5.585	3,582,934	+0.03(+0.51%)
Jan 15, 2016	5.613	5.556	5.556	5.556	3,092,693	-0.20(-3.53%)
Jan 14, 2016	5.686	5.785	5.647	5.760	3,354,077	+0.03(+0.59%)
Jan 13, 2016	5.873	5.890	5.709	5.726	4,195,727	-0.09(-1.55%)
Jan 12, 2016	5.856	5.859	5.754	5.816	2,488,734	+0.00(+0.00%)
Jan 11, 2016	5.867	5.878	5.771	5.816	3,115,170	-0.03(-0.58%)
Jan 08, 2016	6.003	6.008	5.833	5.850	4,192,462	-0.12(-1.99%)
Jan 07, 2016	5.969	6.037	5.958	5.969	9,398,873	-0.03(-0.47%)
Jan 06, 2016	5.946	6.025	5.935	5.997	3,702,751	-0.07(-1.12%)
Jan 05, 2016	6.054	6.073	5.980	6.065	2,951,505	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.