Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.291 7.305 7.251 7.298 446,732 -0.01(-0.18%)
Dec 30, 2004 7.318 7.354 7.304 7.310 765,716 -0.01(-0.18%)
Dec 29, 2004 7.310 7.341 7.294 7.323 538,091 +0.01(+0.07%)
Dec 28, 2004 7.299 7.321 7.285 7.318 398,729 +0.04(+0.60%)
Dec 27, 2004 7.260 7.321 7.260 7.274 643,387 +0.04(+0.57%)
Dec 23, 2004 7.202 7.255 7.202 7.233 781,975 +0.09(+1.27%)
Dec 22, 2004 7.121 7.163 7.115 7.143 622,483 +0.04(+0.56%)
Dec 21, 2004 7.072 7.110 7.026 7.103 1,615,824 +0.04(+0.57%)
Dec 20, 2004 7.104 7.105 7.038 7.062 722,359 +0.06(+0.89%)
Dec 17, 2004 6.989 7.025 6.969 7.000 886,496 -0.06(-0.79%)
Dec 16, 2004 7.117 7.122 7.020 7.056 1,365,746 -0.12(-1.66%)
Dec 15, 2004 7.212 7.228 7.154 7.175 936,821 -0.01(-0.20%)
Dec 14, 2004 7.175 7.197 7.139 7.189 671,259 -0.03(-0.46%)
Dec 13, 2004 7.179 7.236 7.159 7.223 744,037 +0.14(+2.04%)
Dec 10, 2004 7.062 7.104 7.053 7.078 613,966 -0.01(-0.11%)
Dec 09, 2004 7.084 7.117 6.981 7.086 1,474,139 -0.00(-0.02%)
Dec 08, 2004 7.090 7.095 7.026 7.087 1,375,037 -0.02(-0.24%)
Dec 07, 2004 7.188 7.199 7.092 7.104 831,526 +0.05(+0.77%)
Dec 06, 2004 7.041 7.078 7.026 7.050 519,510 +0.01(+0.18%)
Dec 03, 2004 7.041 7.087 7.015 7.037 1,240,321 +0.02(+0.35%)
Dec 02, 2004 7.046 7.055 6.967 7.012 1,332,454 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.