Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.676 5.731 5.667 5.696 927,023 +0.01(+0.25%)
Dec 30, 2003 5.712 5.712 5.649 5.682 1,048,040 -0.04(-0.68%)
Dec 29, 2003 5.682 5.735 5.677 5.721 681,110 +0.08(+1.37%)
Dec 26, 2003 5.647 5.658 5.620 5.644 163,683 +0.01(+0.16%)
Dec 24, 2003 5.614 5.640 5.579 5.635 296,337 +0.00(+0.02%)
Dec 23, 2003 5.609 5.642 5.601 5.633 1,276,111 +0.06(+0.99%)
Dec 22, 2003 5.562 5.582 5.533 5.578 889,787 +0.02(+0.39%)
Dec 19, 2003 5.583 5.592 5.537 5.556 752,479 -0.05(-0.97%)
Dec 18, 2003 5.506 5.610 5.555 5.610 1,577,879 +0.10(+1.90%)
Dec 17, 2003 5.506 5.517 5.466 5.506 1,456,086 -0.02(-0.44%)
Dec 16, 2003 5.472 5.538 5.472 5.530 1,227,239 +0.08(+1.39%)
Dec 15, 2003 5.507 5.509 5.442 5.454 1,749,320 +0.04(+0.74%)
Dec 12, 2003 5.363 5.423 5.382 5.414 6,707,149 +0.05(+0.96%)
Dec 11, 2003 5.277 5.363 5.277 5.363 3,395,465 +0.09(+1.71%)
Dec 10, 2003 5.279 5.284 5.271 5.272 961,156 -0.01(-0.12%)
Dec 09, 2003 5.289 5.314 5.274 5.279 6,557,429 +0.11(+2.20%)
Dec 08, 2003 5.116 5.178 5.127 5.165 1,323,432 +0.05(+0.96%)
Dec 05, 2003 5.119 5.143 5.102 5.116 516,650 -0.01(-0.15%)
Dec 04, 2003 5.125 5.156 5.107 5.124 1,359,892 +0.00(+0.03%)
Dec 03, 2003 5.121 5.154 5.105 5.123 1,097,688 +0.05(+0.94%)
Dec 02, 2003 5.034 5.105 5.030 5.075 1,930,070 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.