Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.642	7.662	7.587	7.627	2,502,559	-0.07(-0.91%)
Feb 27, 2014	7.617	7.710	7.612	7.697	2,241,674	-0.06(-0.78%)
Feb 26, 2014	7.812	7.868	7.707	7.757	3,129,885	-0.05(-0.58%)
Feb 25, 2014	7.827	7.837	7.742	7.802	2,178,663	+0.00(+0.00%)
Feb 24, 2014	7.817	7.860	7.792	7.802	2,730,590	+0.03(+0.39%)
Feb 21, 2014	7.767	7.797	7.752	7.772	1,189,583	+0.01(+0.13%)
Feb 20, 2014	7.752	7.787	7.732	7.762	2,444,417	+0.01(+0.13%)
Feb 19, 2014	7.757	7.837	7.742	7.752	1,749,122	+0.03(+0.32%)
Feb 18, 2014	7.742	7.772	7.717	7.727	2,617,044	-0.05(-0.58%)
Feb 14, 2014	7.747	7.772	7.772	7.772	959,457	+0.00(+0.00%)
Feb 13, 2014	7.632	7.772	7.632	7.772	1,206,088	+0.10(+1.24%)
Feb 12, 2014	7.642	7.707	7.637	7.677	1,239,324	-0.07(-0.84%)
Feb 11, 2014	7.657	7.762	7.657	7.742	1,075,308	+0.05(+0.59%)
Feb 10, 2014	7.697	7.707	7.657	7.697	1,382,832	-0.12(-1.48%)
Feb 07, 2014	7.767	7.822	7.745	7.812	4,568,161	+0.13(+1.70%)
Feb 06, 2014	7.627	7.692	7.627	7.682	1,236,117	+0.19(+2.47%)
Feb 05, 2014	7.482	7.522	7.447	7.497	2,193,923	-0.03(-0.40%)
Feb 04, 2014	7.537	7.572	7.507	7.527	1,832,881	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.